$8.36 -0.08 (%) Interlink Electronics - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINK historical data

Date Open High Low Close Volume
12/8/20168.278.508.278.368,713
12/7/20168.258.448.258.444,893
12/6/20168.468.468.458.45611
12/5/20168.018.188.008.033,200
12/2/20167.517.517.517.510
12/1/20167.998.007.517.512,019
11/30/20168.008.048.008.00793
11/29/20168.008.008.008.00556
11/28/20168.608.608.608.60120
11/25/20168.608.608.608.60113
11/23/20169.009.009.009.00103
11/22/20169.259.259.259.251,630
11/21/20169.519.519.519.5163
11/18/20169.519.519.519.510
11/17/20169.519.519.519.510
11/16/20169.519.519.519.513
11/15/20169.519.519.519.510
11/14/20169.519.519.519.510
11/11/20169.519.519.519.510
11/10/20169.519.519.519.510
11/9/20169.509.519.509.51442
11/8/20169.999.999.999.998
11/7/20169.999.999.999.990
11/4/20169.999.999.999.990
11/3/20169.999.999.999.990
11/2/20169.999.999.999.99401
11/1/20169.979.979.979.970
10/31/20169.979.979.979.970
10/28/20169.9510.009.959.973,203
10/27/20169.619.619.619.61102
10/26/20169.669.669.619.611,411
10/25/20169.859.859.859.8523
10/24/20169.859.859.859.8522
10/21/20169.9510.009.859.852,625
10/20/201610.0010.0010.0010.0017
10/19/20169.7810.009.7810.00762
10/18/20169.669.709.509.681,150
10/17/20169.899.899.609.601,189
10/14/20169.509.509.509.500
10/13/20169.509.509.509.50407
10/12/201610.0010.0010.0010.000
10/11/20169.4910.039.4910.002,022
10/10/20169.989.989.989.9847
10/7/20169.989.989.989.980
10/6/20169.989.989.989.98187
10/5/201610.0010.009.509.752,480
10/4/201610.0010.0010.0010.006
10/3/201610.3210.3310.0010.002,174
9/30/201610.0010.0010.0010.000
9/29/201610.0010.0010.0010.00101
9/28/201610.0010.0010.0010.003
9/27/201610.0010.0010.0010.0019
9/26/201610.0010.0010.0010.000
9/23/201610.0010.0010.0010.00230
9/22/201610.2010.2010.2010.201,023
9/21/201610.0010.0010.0010.007
9/20/201610.0010.0010.0010.002,048
9/19/201610.0710.1610.0710.151,060
9/16/201610.4010.5010.0610.065,245
9/15/201610.6010.8510.3910.596,720
9/14/201610.8410.8410.8210.82420
9/13/201610.6810.8510.6710.85648
9/12/201610.5110.8010.5110.791,210
9/9/201610.8510.8510.8510.85542
9/8/201610.8610.8610.8610.86804
9/7/201610.8510.8810.5510.55542
9/6/201610.8810.8810.7310.851,591
9/2/201610.7910.7910.7910.790
9/1/201610.8410.8410.5010.792,907
8/31/201610.8010.8010.7010.70200
8/30/201610.8110.8110.8110.81182
8/29/201610.8010.8010.8010.800
8/26/201610.8010.8010.8010.80375
8/25/201611.0911.0911.0911.090
8/24/201611.0911.0911.0911.090
8/23/201611.0911.0911.0911.090
8/22/201611.0911.0911.0911.093
8/19/201611.0911.0911.0911.09113
8/18/201611.1611.1611.1611.1619
8/17/201611.1611.1611.1611.1631
8/16/201611.1611.1611.1611.16176
8/15/201610.8910.9610.8910.95748
8/12/201610.8110.8110.8110.810
8/11/201610.8110.8110.8110.810
8/10/201610.7210.8510.6610.811,640
8/9/201611.2411.2410.5010.952,059
8/8/201611.3411.6511.3411.65646
8/5/201611.3011.3011.3011.300
8/4/201611.3011.3011.3011.3052
8/3/201611.3011.3011.3011.300
8/2/201611.3011.3011.3011.300
8/1/201611.3011.3011.3011.305
7/29/201611.1511.3510.5111.30921
7/28/201611.1511.1511.1511.15102
7/27/201612.0012.0011.0011.561,909
7/26/201611.4211.7411.4211.74602
7/25/201611.0511.6511.0111.363,376
7/22/201611.4211.8511.4211.582,192
7/21/201611.3011.3011.3011.30346
7/20/201611.0111.0111.0111.0134
  • Showing 1-100 of 160 items
  • 1
  • 2
  • >>
Trading Center