INTERLINK ELECTRONICS $11.00


22/5/2013 03:22 PM  |  OTC : LINK  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

LINK historical data

Date Open High Low Close Volume
5/24/2013 11.00 11.00 11.00 11.00 0
5/23/2013 11.00 11.00 11.00 11.00 0
5/22/2013 9.25 11.00 9.00 11.00 340
5/21/2013 9.25 9.25 9.25 9.25 1
5/20/2013 10.00 10.00 10.00 10.00 0
5/17/2013 10.00 10.00 10.00 10.00 2
5/16/2013 11.00 11.00 11.00 11.00 0
5/15/2013 11.05 11.05 9.00 11.00 25
5/14/2013 12.00 12.00 12.00 12.00 0
5/13/2013 12.02 12.02 12.00 12.00 3
5/10/2013 12.02 12.02 12.02 12.02 0
5/9/2013 12.02 12.02 12.02 12.02 0
5/8/2013 12.00 12.02 12.00 12.02 15
5/7/2013 12.38 12.38 12.38 12.38 0
5/6/2013 12.38 12.38 12.38 12.38 0
5/3/2013 12.38 12.38 12.38 12.38 0
5/2/2013 12.38 12.38 12.38 12.38 0
5/1/2013 12.38 12.38 12.38 12.38 0
4/30/2013 12.38 12.38 12.38 12.38 5
4/29/2013 12.00 12.00 12.00 12.00 0
4/26/2013 11.90 12.00 11.90 12.00 12
4/25/2013 13.00 13.00 11.05 11.10 14
4/24/2013 13.25 13.25 13.25 13.25 0
4/23/2013 13.25 13.25 13.25 13.25 0
4/22/2013 13.25 13.25 13.25 13.25 5
4/19/2013 14.25 14.25 12.76 13.25 20
4/18/2013 14.00 14.00 14.00 14.00 0
4/17/2013 14.00 14.00 14.00 14.00 0
4/16/2013 14.00 14.00 14.00 14.00 0
4/15/2013 14.00 14.00 14.00 14.00 0
4/12/2013 13.50 14.00 13.50 14.00 7
4/11/2013 14.00 14.00 14.00 14.00 1
4/10/2013 13.50 13.50 13.50 13.50 0
4/9/2013 13.50 13.50 13.50 13.50 4
4/8/2013 13.40 13.40 13.40 13.40 0
4/5/2013 13.40 13.40 13.40 13.40 0
4/4/2013 13.40 13.40 13.40 13.40 0
4/3/2013 13.40 13.40 13.40 13.40 0
4/2/2013 13.40 13.40 13.40 13.40 0
4/1/2013 13.40 13.40 13.40 13.40 0
3/28/2013 13.40 13.40 13.40 13.40 0
3/27/2013 13.40 13.40 13.40 13.40 1
3/26/2013 13.22 13.40 13.22 13.40 6
3/25/2013 13.20 13.20 13.20 13.20 1
3/22/2013 13.50 13.50 13.50 13.50 0
3/21/2013 13.50 13.50 13.50 13.50 0
3/20/2013 13.75 13.75 13.50 13.50 2
3/19/2013 13.75 13.75 13.75 13.75 1
3/18/2013 13.85 13.85 13.85 13.85 0
3/15/2013 13.85 13.85 13.85 13.85 0
3/14/2013 13.85 13.85 13.85 13.85 0
3/13/2013 13.83 13.85 13.83 13.85 2
3/12/2013 14.00 14.00 13.50 13.50 25
3/11/2013 13.98 14.00 13.98 14.00 22
3/8/2013 13.75 13.78 13.75 13.78 11
3/7/2013 14.06 14.10 14.06 14.10 20
3/6/2013 14.00 14.00 14.00 14.00 0
3/5/2013 14.00 14.00 14.00 14.00 21
3/4/2013 14.00 14.00 14.00 14.00 0
3/1/2013 14.00 14.00 14.00 14.00 2
2/28/2013 13.43 15.21 13.43 14.00 22
2/27/2013 13.45 13.45 13.45 13.45 1
2/26/2013 11.75 11.75 11.75 11.75 0
2/25/2013 11.75 11.75 11.75 11.75 0
2/22/2013 11.75 11.75 11.75 11.75 0
2/21/2013 11.75 11.75 11.75 11.75 0
2/20/2013 11.75 11.75 11.75 11.75 0
2/19/2013 11.75 11.75 11.75 11.75 0
2/15/2013 11.75 11.75 11.75 11.75 0
2/14/2013 11.75 11.75 11.75 11.75 0
2/13/2013 11.75 11.75 11.75 11.75 0
2/12/2013 11.75 11.75 11.75 11.75 3
2/11/2013 11.50 11.50 11.50 11.50 0
2/8/2013 11.50 11.50 11.50 11.50 0
2/7/2013 11.50 11.50 11.50 11.50 0
2/6/2013 11.50 11.50 11.50 11.50 0
2/5/2013 11.50 11.50 11.50 11.50 0
2/4/2013 11.50 11.50 11.50 11.50 0
2/1/2013 11.50 11.50 11.50 11.50 0
1/31/2013 11.48 11.50 11.48 11.50 3
1/30/2013 11.00 11.00 11.00 11.00 0
1/29/2013 10.95 11.00 10.95 11.00 72
1/28/2013 10.50 10.50 10.50 10.50 40
1/25/2013 10.50 10.50 10.50 10.50 0
1/24/2013 10.50 10.50 10.50 10.50 0
1/23/2013 10.00 10.50 10.00 10.50 11
1/22/2013 10.00 10.00 10.00 10.00 0
1/18/2013 9.95 10.00 9.95 10.00 99
1/17/2013 9.50 9.50 9.50 9.50 0
1/16/2013 9.50 9.50 9.50 9.50 0
1/15/2013 9.50 9.50 9.50 9.50 0
1/14/2013 9.50 9.50 9.50 9.50 0
1/11/2013 9.50 9.50 9.50 9.50 2
1/10/2013 9.50 9.50 9.50 9.50 0
1/9/2013 9.50 9.50 9.50 9.50 0
1/8/2013 9.50 9.50 9.50 9.50 10
1/7/2013 9.72 9.72 9.72 9.72 12
1/4/2013 9.50 9.50 9.50 9.50 0
1/3/2013 8.50 9.50 8.50 9.50 19
1/2/2013 9.00 9.00 9.00 9.00 0
Marketplace
Trading Center