$11.36 -0.22 (%) Interlink Electronics - NASDAQ

Jul. 25, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINK historical data

Date Open High Low Close Volume
7/25/201611.0511.6511.0111.363,376
7/22/201611.4211.8511.4211.582,192
7/21/201611.3011.3011.3011.30346
7/20/201611.0111.0111.0111.0134
7/19/201611.0111.0111.0111.0110
7/18/201611.0111.0111.0111.01575
7/15/201611.1511.1511.1411.15843
7/14/201611.3011.6411.1511.155,631
7/13/201611.9911.9911.2511.276,694
7/12/201611.1011.5511.1011.112,930
7/11/201611.3212.3011.0211.312,795
7/8/201611.4611.6011.1011.108,981
7/7/201611.0011.1111.0011.111,475
7/6/201611.0811.0811.0811.080
7/5/201610.6511.3210.6511.088,679
7/1/201611.0111.7511.0011.207,960
6/30/201611.1012.1011.1011.781,668
6/29/201611.2911.2911.2911.2939
6/28/201612.6312.6311.0311.297,980
6/27/201613.1013.1011.9511.951,513
6/24/201611.5013.0610.9813.0611,330
6/23/201611.2911.8011.2011.20828
6/22/201611.5011.7011.1011.2318,154
6/21/201611.5211.9111.1511.3015,168
6/20/201611.5111.9211.0311.3219,890
6/17/201611.2512.5011.2511.2611,122
6/16/201611.9112.5511.0212.5013,732
6/15/201611.3012.0011.0012.004,191
6/14/201611.1512.3010.2811.4915,343
6/13/201611.9012.7711.2211.2512,571
6/10/201611.2511.7511.0111.0135,012
6/9/201611.3011.7411.2111.4941,806
6/8/201611.4111.7611.1611.2630,138
6/7/201612.0112.0111.6511.651,105
6/6/201611.0011.9111.0011.911,801
6/3/201610.8210.8210.8210.82420
6/2/201610.5010.8010.4910.49500
6/1/201610.6010.6010.6010.602,715
5/31/201610.1010.1010.1010.10135
5/27/201610.5010.5010.0910.10737
5/26/20169.859.859.509.80730
5/25/20169.009.009.009.001,926
5/24/20168.108.758.108.75531
5/23/20169.049.049.049.04248
5/20/20169.049.049.049.040
5/19/201610.0010.009.049.04896
5/18/201611.0011.0010.0310.03860
5/17/201610.7510.7510.6410.64405
5/16/201610.5010.5010.1510.501,784
5/13/20169.869.879.869.87511
5/12/20168.258.258.258.250
5/11/20168.258.258.258.250
5/10/20168.258.258.258.25125
5/9/20168.258.258.258.258
5/6/20168.258.258.258.25125
5/5/20168.508.508.508.5050
5/4/20168.508.508.508.50232
5/3/20168.258.258.258.252
5/2/20168.258.258.258.250
4/29/20168.258.258.258.250
4/28/20168.338.338.258.252,263
4/27/20168.258.258.258.25225
4/26/20168.018.018.018.010
4/25/20168.018.018.018.01100
Trading Center