LIBERTY INTERACTIVE $23.35

up +0.09


17/5/2013 04:17 PM  |  NASDAQ : LINTA  |  Industries : Retail Trade / Electronic Shopping and Mail-Order Houses
Type:

LINTA historical data

Date Open High Low Close Volume
5/17/2013 23.42 23.48 23.23 23.35 13942
5/16/2013 23.40 23.55 23.24 23.26 22318
5/15/2013 23.40 23.50 23.22 23.35 22671
5/14/2013 22.77 23.44 22.77 23.37 17948
5/13/2013 23.30 23.30 23.07 23.22 17554
5/10/2013 23.09 23.36 22.96 23.29 22997
5/9/2013 23.01 24.31 22.90 23.03 31525
5/8/2013 21.75 22.96 21.70 22.80 39343
5/7/2013 21.83 21.90 21.68 21.77 17852
5/6/2013 21.41 21.76 21.39 21.69 17671
5/3/2013 21.58 21.75 20.74 21.40 18376
5/2/2013 21.47 21.62 21.19 21.34 30980
5/1/2013 21.23 21.57 21.19 21.38 32481
4/30/2013 20.90 21.31 20.82 21.29 30569
4/29/2013 20.80 21.13 20.79 20.98 24625
4/26/2013 20.63 20.85 20.62 20.80 21690
4/25/2013 20.48 20.69 20.48 20.65 22613
4/24/2013 20.49 20.62 20.24 20.36 43724
4/23/2013 20.30 20.49 20.13 20.40 26584
4/22/2013 20.10 20.22 19.86 20.18 17479
4/19/2013 19.96 20.16 19.79 20.06 26878
4/18/2013 20.42 20.42 19.95 20.00 30186
4/17/2013 20.55 20.62 20.28 20.34 31851
4/16/2013 20.74 20.91 20.58 20.75 28517
4/15/2013 21.20 21.24 20.46 20.65 34357
4/12/2013 21.33 21.34 21.10 21.30 17905
4/11/2013 21.23 21.36 21.15 21.24 28897
4/10/2013 21.06 21.32 20.89 21.17 32023
4/9/2013 21.11 21.25 20.96 20.99 30728
4/8/2013 20.75 21.16 20.75 21.16 20188
4/5/2013 20.58 20.90 20.31 20.80 21659
4/4/2013 20.62 20.93 20.50 20.87 27540
4/3/2013 20.90 20.94 20.25 20.64 60725
4/2/2013 21.19 21.44 20.80 20.85 28976
4/1/2013 21.42 21.61 20.93 21.04 32019
3/28/2013 21.51 21.66 21.32 21.37 31882
3/27/2013 21.52 21.62 21.32 21.47 32971
3/26/2013 21.97 22.00 21.69 21.70 28158
3/25/2013 21.85 21.97 21.54 21.78 30870
3/22/2013 21.59 21.96 21.56 21.84 22154
3/21/2013 21.31 21.70 21.26 21.48 22206
3/20/2013 21.48 21.65 21.36 21.44 21841
3/19/2013 21.32 21.52 21.06 21.32 21719
3/18/2013 21.34 21.54 21.26 21.29 21091
3/15/2013 21.65 21.74 21.52 21.59 29162
3/14/2013 21.72 21.86 21.64 21.66 27607
3/13/2013 21.62 21.80 21.56 21.70 18732
3/12/2013 21.62 21.80 21.48 21.67 32875
3/11/2013 21.54 21.75 21.47 21.64 17468
3/8/2013 21.62 21.70 21.47 21.61 12821
3/7/2013 21.29 21.54 21.23 21.49 25495
3/6/2013 21.31 21.50 21.10 21.14 23287
3/5/2013 21.22 21.49 21.12 21.35 29676
3/4/2013 20.80 21.12 20.60 21.08 21462
3/1/2013 20.81 21.01 20.56 20.82 32122
2/28/2013 20.60 20.98 20.41 20.89 52037
2/27/2013 20.53 20.94 20.49 20.55 54664
2/26/2013 20.96 22.11 20.23 20.57 68786
2/25/2013 21.42 21.55 20.97 20.98 60043
2/22/2013 20.87 21.37 20.80 21.33 26261
2/21/2013 21.50 21.57 20.74 20.82 47701
2/20/2013 21.79 21.88 21.47 21.49 25742
2/19/2013 21.65 21.88 21.51 21.70 29780
2/15/2013 22.00 22.05 21.49 21.58 29545
2/14/2013 21.49 21.96 21.45 21.92 30062
2/13/2013 21.85 21.85 21.52 21.62 34251
2/12/2013 21.30 21.58 21.24 21.35 31794
2/11/2013 21.49 21.72 21.26 21.29 23654
2/8/2013 21.23 21.68 21.18 21.50 28192
2/7/2013 21.24 21.24 20.82 21.11 25265
2/6/2013 21.10 21.25 21.01 21.17 18048
2/5/2013 20.88 21.24 20.83 21.15 29533
2/4/2013 21.20 21.23 20.78 20.85 27851
2/1/2013 21.32 21.48 21.25 21.34 35826
1/31/2013 21.23 21.38 21.11 21.26 34941
1/30/2013 21.22 21.57 21.19 21.21 31729
1/29/2013 21.13 21.36 21.02 21.28 46054
1/28/2013 21.08 21.25 20.99 21.13 21400
1/25/2013 21.00 21.27 20.88 21.01 30095
1/24/2013 20.85 21.26 20.85 21.00 42147
1/23/2013 21.00 21.04 20.83 20.88 21335
1/22/2013 20.96 21.05 20.92 20.98 15620
1/18/2013 20.97 21.15 20.89 20.98 27113
1/17/2013 21.08 21.32 21.05 21.08 26235
1/16/2013 21.00 21.15 20.82 20.96 36648
1/15/2013 20.86 21.06 20.86 21.03 24723
1/14/2013 21.07 21.23 20.96 21.05 17904
1/11/2013 20.96 21.10 20.86 21.05 15209
1/10/2013 20.92 20.98 20.73 20.93 26668
1/9/2013 20.59 20.93 20.59 20.82 29409
1/8/2013 20.53 20.67 20.49 20.58 21845
1/7/2013 20.40 20.59 20.29 20.58 27066
1/4/2013 20.40 20.55 20.36 20.51 20900
1/3/2013 20.29 20.62 20.26 20.39 27335
1/2/2013 20.07 20.49 19.93 20.30 43970
12/31/2012 19.19 19.75 18.99 19.68 55470
12/28/2012 19.01 19.26 18.87 19.08 18487
12/27/2012 19.17 19.32 18.89 19.09 34753
12/26/2012 19.57 19.64 19.15 19.16 24500
12/24/2012 19.42 19.70 19.41 19.53 10402
Marketplace
Trading Center