Liberty Interactive Corp $29.52

up +0.15


17/4/2014 08:10 PM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINTA historical data

Date Open High Low Close Volume
4/17/201429.4129.6029.0029.521,681,800
4/16/201429.3529.5329.1329.371,757,470
4/15/201428.6229.2328.3029.163,545,380
4/14/201428.5928.7428.2128.502,076,390
4/11/201428.3428.9128.1728.302,595,940
4/10/201429.5729.6828.6528.653,885,960
4/9/201428.8529.6628.7229.632,737,070
4/8/201428.9929.1528.5428.653,454,540
4/7/201429.1929.4328.7428.973,238,540
4/4/201430.4530.5629.2729.284,108,320
4/3/201430.3630.6829.9630.212,243,510
4/2/201429.8830.3129.7830.284,154,930
4/1/201428.9230.0028.9229.836,785,080
3/31/201428.7928.9828.6428.874,148,790
3/28/201428.3728.7728.2928.622,733,210
3/27/201428.1428.3927.9628.313,279,140
3/26/201428.7228.9327.9528.272,946,330
3/25/201428.5128.8128.0728.463,182,800
3/24/201429.0429.2028.1928.412,760,500
3/21/201429.2129.4728.7829.034,781,020
3/20/201429.0029.3128.9228.981,638,410
3/19/201429.2129.3028.9129.111,123,250
3/18/201429.1129.3729.0029.261,219,520
3/17/201429.1929.2528.8929.141,341,320
3/14/201428.6629.0528.6429.001,902,920
3/13/201429.3629.3928.7728.861,387,420
3/12/201428.9529.3728.7429.221,369,740
3/11/201429.4929.5428.9629.132,623,400
3/10/201429.5029.5629.2029.502,248,780
3/7/201429.4929.6028.8029.342,229,710
3/6/201429.2329.4429.0729.311,977,770
3/5/201429.2329.3829.1129.241,524,870
3/4/201428.8629.4528.8629.212,060,170
3/3/201429.0329.1628.6428.842,997,500
2/28/201430.0030.0028.7129.205,894,580
2/27/201429.6129.7229.4629.672,222,240
2/26/201429.6629.8329.5029.611,657,630
2/25/201429.4129.5529.2529.531,432,240
2/24/201429.8930.0729.3829.452,125,450
2/21/201429.4530.1229.3129.873,709,300
2/20/201429.0929.3628.9629.311,262,590
2/19/201428.8529.0828.7729.052,179,770
2/18/201428.6129.0928.3929.012,026,290
2/14/201428.1728.7728.1728.531,893,470
2/13/201427.7528.6627.7528.522,895,560
2/12/201427.7928.0227.7527.931,477,570
2/11/201427.3127.8527.2127.721,808,710
2/10/201427.4827.5927.2327.281,277,750
2/7/201426.9727.5426.7627.441,688,540
2/6/201426.2526.8926.2226.842,243,740
2/5/201426.1226.3225.8426.242,493,820
2/4/201426.1626.4226.0126.123,228,360
2/3/201426.5726.7025.5825.922,920,190
1/31/201426.3726.8926.1926.712,353,900
1/30/201427.0027.2426.8227.101,844,840
1/29/201427.0427.2926.7326.752,079,530
1/28/201427.0027.5227.0027.271,919,190
1/27/201427.6927.7526.7827.072,770,330
1/24/201428.0628.1927.5027.534,042,780
1/23/201427.9328.2127.9128.212,043,740
1/22/201427.9928.3827.9628.161,880,950
1/21/201428.2828.3627.7927.981,269,960
1/17/201428.0828.4627.9728.101,866,870
1/16/201428.3128.5228.1528.201,478,700
1/15/201428.0028.4327.8928.402,316,310
1/14/201427.7828.2227.5228.142,121,230
1/13/201428.3528.5427.5827.752,381,170
1/10/201428.7628.8328.4428.521,835,670
1/9/201429.0029.1128.3728.552,398,000
1/8/201429.1629.2528.8028.961,479,430
1/7/201429.2129.2628.9429.162,140,860
1/6/201429.1629.3029.1029.182,478,200
1/3/201429.1429.2829.0629.121,975,940
1/2/201429.3429.3529.0329.212,957,310
12/31/201329.2829.5529.1929.352,082,420
12/30/201329.2229.4829.0129.341,348,280
12/27/201329.4829.5729.1129.221,421,740
12/26/201329.3229.5229.0129.341,796,410
12/24/201328.7929.2328.6929.12880,679
12/23/201328.3128.9028.2028.851,903,880
12/20/201328.3028.7628.0028.156,239,980
12/19/201328.4228.4328.0228.222,078,200
12/18/201328.0128.4727.5728.402,103,040
12/17/201327.7827.9727.4327.761,472,120
12/16/201327.2827.9927.2627.731,603,680
12/13/201327.6027.7527.3827.661,488,170
12/12/201327.2827.5227.2227.301,975,710
12/11/201327.5427.6927.1427.222,389,100
12/10/201327.3227.6327.2727.462,244,150
12/9/201327.7127.7527.3427.382,845,060
12/6/201328.0028.2127.4827.681,690,460
12/5/201327.6127.7427.3427.492,374,920
12/4/201327.8927.9927.3927.721,419,980
12/3/201328.1628.3127.8528.071,541,710
12/2/201328.1028.6528.0228.242,246,220
11/29/201327.9828.2527.8028.08955,944
11/27/201327.8427.9027.6427.851,208,480
11/26/201327.5427.9427.4227.862,888,480
11/25/201327.5527.7327.4327.571,986,030
11/22/201327.6227.7927.4627.591,887,380
Trading Center