Liberty Interactive Corp $29.52

up +0.23


29/8/2014 04:00 PM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINTA historical data

Date Open High Low Close Volume
8/29/201429.4029.6529.2429.521,310,195
8/28/201429.4229.5829.2529.291,276,178
8/27/201429.5729.5729.3629.451,178,001
8/26/201429.4129.6829.4129.491,009,890
8/25/201429.7429.7629.3929.491,027,680
8/22/201429.3129.6329.1829.531,771,238
8/21/201428.9729.2728.8229.262,257,233
8/20/201428.6628.9628.6628.931,217,944
8/19/201428.9429.0028.6928.761,320,214
8/18/201428.5528.9328.4828.841,760,617
8/15/201428.7528.7528.1728.381,736,636
8/14/201428.2128.5228.2128.461,374,437
8/13/201427.9628.2027.8628.161,615,251
8/12/201427.8128.0527.6927.831,438,159
8/11/201427.7928.0127.7527.861,130,264
8/8/201427.2227.7627.1627.732,485,720
8/7/201427.3327.3827.1127.221,928,005
8/6/201427.2027.5426.9527.183,550,670
8/5/201427.1127.9526.9827.314,359,461
8/4/201428.0228.3527.8828.202,791,672
8/1/201428.0428.1627.7827.882,327,658
7/31/201428.2428.3728.0028.052,027,314
7/30/201428.9028.9028.1728.382,774,910
7/29/201428.7628.7928.5228.531,290,058
7/28/201428.8629.0028.4728.712,211,891
7/25/201429.5629.5628.8728.921,346,344
7/24/201429.3129.5229.1829.331,127,866
7/23/201429.1229.3829.0529.321,049,775
7/22/201428.9729.1928.9029.121,474,434
7/21/201428.8128.9428.7628.84873,994
7/18/201428.6329.0028.3128.951,301,456
7/17/201428.3828.9528.3728.451,837,902
7/16/201428.8128.8428.6128.721,454,563
7/15/201428.6028.7328.4328.621,368,124
7/14/201428.6828.8228.5828.621,423,149
7/11/201428.4528.6828.4028.491,727,836
7/10/201428.4928.6828.3328.592,919,592
7/9/201428.9029.0428.8128.942,294,500
7/8/201429.4529.5028.8628.902,070,809
7/7/201429.8029.9129.5829.601,490,223
7/3/201429.7429.9929.6329.85853,918
7/2/201429.4329.7629.4329.58909,970
7/1/201429.4129.8029.3629.591,518,834
6/30/201429.0829.3829.0529.361,574,275
6/27/201429.0829.2029.0129.095,746,643
6/26/201429.0729.2028.9229.121,148,289
6/25/201428.8529.1828.6929.122,211,886
6/24/201428.8829.3928.7728.923,250,248
6/23/201428.8529.1328.6828.983,360,288
6/20/201429.1129.2828.6528.794,759,818
6/19/201429.0329.1729.0029.135,729,976
6/18/201428.8528.9428.7428.882,561,525
6/17/201428.8628.9428.7428.801,791,281
6/16/201428.9529.0428.6028.952,588,004
6/13/201429.1529.2628.9029.111,888,441
6/12/201429.4529.5429.0829.191,609,486
6/11/201429.6129.7329.3929.43997,023
6/10/201429.6629.8529.6129.731,113,407
6/9/201429.5129.9429.4729.862,365,441
6/6/201429.4729.6229.2629.583,558,542
6/5/201429.1529.3828.9829.262,173,340
6/4/201428.9729.1728.8129.133,562,487
6/3/201428.7929.2028.7929.063,225,913
6/2/201429.1029.2328.9028.934,046,660
5/30/201429.2329.2828.9129.131,927,784
5/29/201429.1729.2828.8829.123,138,804
5/28/201429.2529.3329.0229.021,674,617
5/27/201428.5529.2528.5529.202,531,707
5/23/201428.3528.6228.1828.542,017,381
5/22/201428.2428.4528.1428.165,086,009
5/21/201428.1628.5028.1428.272,278,317
5/20/201428.3428.4927.9928.042,239,757
5/19/201428.2828.5728.2628.431,718,026
5/16/201428.4228.5128.0728.452,413,327
5/15/201428.2528.3827.7628.372,095,703
5/14/201428.4828.6028.3428.411,500,782
5/13/201428.8528.9828.5428.632,395,623
5/12/201428.2528.9628.2528.792,705,778
5/9/201428.3528.4827.9228.104,006,450
5/8/201428.0629.1327.8628.503,677,961
5/7/201428.8329.0128.2328.552,150,558
5/6/201429.0429.2328.7028.721,194,733
5/5/201428.9229.2928.6529.151,657,599
5/2/201429.3429.4828.8929.052,568,682
5/1/201429.1829.6628.7729.193,269,301
4/30/201428.9829.1528.6329.062,292,730
4/29/201429.0629.2628.8329.071,393,919
4/28/201429.4529.4928.4528.982,211,106
4/25/201429.7929.7929.1729.241,687,322
4/24/201429.8329.9729.5229.921,817,323
4/23/201429.5529.7629.4629.651,373,640
4/22/201429.4229.7129.3129.621,780,503
4/21/201429.4529.6329.2329.421,268,855
4/17/201429.4129.6029.0029.521,681,801
4/16/201429.3529.5329.1329.371,757,466
4/15/201428.6229.2328.3029.163,545,375
4/14/201428.5928.7428.2128.502,076,394
4/11/201428.3428.9128.1728.302,595,937
4/10/201429.5729.6828.6528.653,885,955
4/9/201428.8529.6628.7229.632,737,071
Trading Center