Liberty Interactive Corp $29.29

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 29.29
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.29
Open: 29.42
Bid: 26.66
Ask: 31.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINTA Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: LINTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LINTA1420I20 9.10 0.00 9.10 205.0 9.70 300.0 0.0 0
21.00 LINTA1420I21 8.00 0.00 8.00 139.0 8.70 139.0 0.0 0
22.00 LINTA1420I22 7.00 0.00 7.00 238.0 7.70 220.0 0.0 0
23.00 LINTA1420I23 6.20 0.00 6.20 54.0 6.70 114.0 0.0 0
24.00 LINTA1420I24 5.10 0.00 5.10 198.0 5.70 218.0 0.0 0
25.00 LINTA1420I25 4.60 0.50 4.10 323.0 4.70 279.0 1.0 1
26.00 LINTA1420I26 3.20 0.00 3.20 102.0 3.70 206.0 0.0 0
27.00 LINTA1420I27 1.25 -1.00 2.25 321.0 2.80 855.0 1.0 1
28.00 LINTA1420I28 1.80 0.45 1.35 368.0 1.80 898.0 8.0 28
29.00 LINTA1420I29 0.80 0.00 0.70 20.0 0.80 82.0 10.0 208
30.00 LINTA1420I30 0.20 -0.11 0.20 270.0 0.35 507.0 22.0 68
31.00 LINTA1420I31 0.10 -0.10 0.05 395.0 0.20 354.0 3.0 1
32.00 LINTA1420I32 0.20 0.00 0.05 152.0 0.20 213.0 0.0 0
33.00 LINTA1420I33 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
34.00 LINTA1420I34 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
35.00 LINTA1420I35 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
36.00 LINTA1420I36 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
37.00 LINTA1420I37 0.20 0.00 0.00 0.0 0.20 345.0 0.0 0

Put Options: LINTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LINTA1420U20 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
21.00 LINTA1420U21 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
22.00 LINTA1420U22 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
23.00 LINTA1420U23 0.25 0.00 0.05 1328.0 0.25 359.0 0.0 0
24.00 LINTA1420U24 0.25 0.00 0.05 13.0 0.25 478.0 0.0 0
25.00 LINTA1420U25 0.20 -0.05 0.05 331.0 0.25 830.0 491.0 882
26.00 LINTA1420U26 0.20 -0.05 0.05 10.0 0.25 773.0 1.0 26
27.00 LINTA1420U27 0.05 0.00 0.05 347.0 0.20 357.0 25.0 27
28.00 LINTA1420U28 0.25 0.07 0.10 1075.0 0.30 343.0 53.0 380
29.00 LINTA1420U29 0.46 0.16 0.30 640.0 0.45 18.0 7.0 11
30.00 LINTA1420U30 0.85 0.00 0.80 368.0 1.00 41.0 42.0 27
31.00 LINTA1420U31 1.74 0.00 1.45 770.0 1.85 87.0 53.0 53
32.00 LINTA1420U32 2.35 0.00 2.35 282.0 2.90 93.0 0.0 0
33.00 LINTA1420U33 3.30 0.00 3.30 294.0 4.00 326.0 0.0 0
34.00 LINTA1420U34 4.30 0.00 4.30 336.0 5.00 325.0 0.0 0
35.00 LINTA1420U35 5.30 0.00 5.30 334.0 5.90 118.0 0.0 0
36.00 LINTA1420U36 6.30 0.00 6.30 225.0 6.90 49.0 0.0 0
37.00 LINTA1420U37 7.20 0.00 7.20 570.0 8.00 255.0 0.0 0
Trading Center