Liberty Interactive Corp $29.65

up +0.03


23/4/2014 08:10 PM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 29.65
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.03 (0.10 %)
Prev Close: 29.62
Open: 29.55
Bid: 29.65
Ask: 29.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINTA Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: LINTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1417E21 8.10 0.00 6.80 460.0 10.20 280.0 0.0 0
22.00 LINTA1417E22 7.10 0.00 5.80 469.0 9.20 240.0 0.0 0
23.00 LINTA1417E23 6.20 0.00 4.80 492.0 7.30 242.0 0.0 0
24.00 LINTA1417E24 5.30 0.00 4.00 503.0 6.30 264.0 0.0 0
25.00 LINTA1417E25 4.30 0.00 3.90 150.0 5.30 121.0 0.0 0
26.00 LINTA1417E26 3.40 0.00 3.30 99.0 4.30 140.0 0.0 0
27.00 LINTA1417E27 2.70 0.20 2.50 654.0 3.30 525.0 4.0 4
28.00 LINTA1417E28 1.25 -0.55 1.75 758.0 2.15 333.0 15.0 14
29.00 LINTA1417E29 1.15 0.00 1.15 63.0 1.30 226.0 34.0 20
30.00 LINTA1417E30 0.65 0.05 0.60 62.0 0.75 378.0 2.0 52
31.00 LINTA1417E31 0.70 0.45 0.25 31.0 0.40 465.0 6.0 31
32.00 LINTA1417E32 0.05 0.00 0.05 1004.0 0.25 537.0 0.0 0
33.00 LINTA1417E33 0.30 0.00 0.05 33.0 0.25 723.0 0.0 0
34.00 LINTA1417E34 0.25 0.00 0.00 0.0 0.25 689.0 0.0 0
35.00 LINTA1417E35 0.30 0.00 0.00 0.0 0.25 624.0 0.0 0
36.00 LINTA1417E36 0.25 0.00 0.00 0.0 0.25 632.0 0.0 0
37.00 LINTA1417E37 0.25 0.00 0.00 0.0 0.25 632.0 0.0 0

Put Options: LINTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1417Q21 0.30 0.00 0.00 0.0 0.25 601.0 0.0 0
22.00 LINTA1417Q22 0.30 0.00 0.00 0.0 0.25 591.0 0.0 0
23.00 LINTA1417Q23 0.30 0.00 0.00 0.0 0.25 574.0 0.0 0
24.00 LINTA1417Q24 0.30 0.00 0.05 1168.0 0.25 647.0 0.0 0
25.00 LINTA1417Q25 0.30 0.00 0.05 10.0 0.25 656.0 0.0 0
26.00 LINTA1417Q26 0.05 0.00 0.05 321.0 0.25 631.0 0.0 0
27.00 LINTA1417Q27 0.25 0.00 0.05 1169.0 0.30 419.0 38.0 45
28.00 LINTA1417Q28 0.85 0.55 0.25 60.0 0.45 625.0 2.0 20
29.00 LINTA1417Q29 0.70 0.15 0.55 20.0 0.65 361.0 1.0 4,291
30.00 LINTA1417Q30 1.15 0.15 0.95 42.0 1.05 193.0 2.0 317
31.00 LINTA1417Q31 1.59 0.04 1.50 598.0 1.95 615.0 3.0 274
32.00 LINTA1417Q32 2.35 0.00 2.30 345.0 4.00 672.0 0.0 0
33.00 LINTA1417Q33 3.20 0.00 2.85 448.0 4.20 352.0 0.0 0
34.00 LINTA1417Q34 4.20 0.00 2.90 536.0 6.10 354.0 0.0 0
35.00 LINTA1417Q35 5.00 0.00 3.80 512.0 7.10 353.0 0.0 0
36.00 LINTA1417Q36 6.10 0.00 5.70 283.0 8.10 249.0 0.0 0
37.00 LINTA1417Q37 7.10 0.00 7.00 63.0 7.80 76.0 0.0 0
Trading Center