Liberty Interactive Corp $29.21

down -0.12


25/7/2014 09:41 AM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 29.21
Trade Time: Jul 25 09:41 AM Eastern Daylight Time
Change: -0.12 (-0.41 %)
Prev Close: 29.33
Open: 29.56
Bid: 29.21
Ask: 29.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINTA Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: LINTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1416H21 7.30 0.00 8.00 74.0 8.70 416.0 0.0 0
22.00 LINTA1416H22 5.80 0.00 7.00 158.0 7.70 338.0 0.0 0
23.00 LINTA1416H23 5.20 0.00 6.00 168.0 6.70 322.0 0.0 0
24.00 LINTA1416H24 4.90 0.00 5.10 10.0 5.60 10.0 0.0 0
25.00 LINTA1416H25 3.70 0.00 4.10 11.0 6.20 48.0 0.0 0
26.00 LINTA1416H26 1.85 0.00 3.20 10.0 4.10 10.0 0.0 0
27.00 LINTA1416H27 2.00 0.00 2.30 10.0 2.85 10.0 0.0 0
28.00 LINTA1416H28 1.35 -0.15 1.25 10.0 1.60 10.0 2.0 2
29.00 LINTA1416H29 0.60 -0.25 0.85 10.0 1.10 10.0 20.0 60
30.00 LINTA1416H30 0.45 0.00 0.30 370.0 0.55 340.0 3.0 13
31.00 LINTA1416H31 0.05 0.00 0.05 10.0 0.30 10.0 0.0 0
32.00 LINTA1416H32 0.25 0.00 0.05 1530.0 0.25 476.0 0.0 0
33.00 LINTA1416H33 0.20 0.00 0.05 15.0 0.25 10.0 0.0 0
34.00 LINTA1416H34 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 LINTA1416H35 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
36.00 LINTA1416H36 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
37.00 LINTA1416H37 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: LINTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1416T21 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
22.00 LINTA1416T22 0.60 0.00 0.00 0.0 0.25 10.0 0.0 0
23.00 LINTA1416T23 0.60 0.00 0.00 0.0 0.25 10.0 0.0 0
24.00 LINTA1416T24 0.25 0.00 0.05 11.0 0.25 205.0 0.0 0
25.00 LINTA1416T25 0.25 0.00 0.05 253.0 0.25 10.0 0.0 0
26.00 LINTA1416T26 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
27.00 LINTA1416T27 0.35 0.25 0.10 1007.0 0.30 158.0 206.0 206
28.00 LINTA1416T28 0.40 0.00 0.40 48.0 5.00 11.0 192.0 2,251
29.00 LINTA1416T29 0.90 0.35 0.50 10.0 0.75 10.0 4.0 4
30.00 LINTA1416T30 1.00 0.00 0.95 10.0 1.40 10.0 0.0 0
31.00 LINTA1416T31 0.80 0.00 1.85 10.0 2.20 10.0 0.0 0
32.00 LINTA1416T32 2.20 0.00 2.60 10.0 4.70 150.0 0.0 0
33.00 LINTA1416T33 3.30 0.00 3.30 11.0 5.60 21.0 0.0 0
34.00 LINTA1416T34 4.30 0.00 4.30 11.0 6.50 31.0 0.0 0
35.00 LINTA1416T35 5.10 0.00 5.20 10.0 6.20 10.0 0.0 0
36.00 LINTA1416T36 6.10 0.00 6.10 10.0 7.10 10.0 0.0 0
37.00 LINTA1416T37 7.10 0.00 7.20 10.0 8.20 10.0 0.0 0
Trading Center