Liberty Interactive Corp $29.52

up +0.15


17/4/2014 08:10 PM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 29.52
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.15 (0.51 %)
Prev Close: 29.37
Open: 29.41
Bid: 29.52
Ask: 29.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINTA Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: LINTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LINTA1419D15 12.50 0.00 14.10 102.0 14.90 103.0 0.0 0
16.00 LINTA1419D16 12.80 0.00 13.10 102.0 13.90 103.0 0.0 0
17.00 LINTA1419D17 11.80 0.00 12.10 102.0 12.80 72.0 0.0 0
18.00 LINTA1419D18 10.80 0.00 11.10 102.0 11.80 72.0 0.0 0
19.00 LINTA1419D19 9.20 -0.60 10.10 102.0 10.80 72.0 1.0 1
20.00 LINTA1419D20 8.80 0.00 9.10 102.0 9.80 72.0 0.0 0
21.00 LINTA1419D21 7.80 0.00 8.10 102.0 8.80 72.0 0.0 0
22.00 LINTA1419D22 2.70 -4.30 6.70 667.0 7.80 538.0 103.0 108
23.00 LINTA1419D23 6.30 0.50 6.10 297.0 6.80 197.0 3.0 91
24.00 LINTA1419D24 1.40 -3.40 5.10 518.0 5.80 403.0 5.0 5
25.00 LINTA1419D25 3.45 -0.55 4.00 703.0 4.80 496.0 2.0 515
26.00 LINTA1419D26 3.70 0.70 3.40 503.0 3.70 474.0 35.0 1,133
27.00 LINTA1419D27 2.08 0.28 2.05 503.0 2.75 338.0 30.0 41
28.00 LINTA1419D28 1.42 0.17 1.00 531.0 1.70 352.0 1.0 41
29.00 LINTA1419D29 0.40 0.20 0.30 656.0 0.70 463.0 35.0 157
30.00 LINTA1419D30 0.05 0.00 0.05 53.0 0.15 629.0 66.0 1,181
31.00 LINTA1419D31 0.20 0.10 0.05 9.0 0.10 550.0 18.0 174
32.00 LINTA1419D32 0.25 0.15 0.05 26.0 0.20 521.0 70.0 70
33.00 LINTA1419D33 0.11 -0.14 0.10 10.0 0.25 551.0 2.0 2
34.00 LINTA1419D34 0.25 0.00 0.05 10.0 0.25 571.0 0.0 0
35.00 LINTA1419D35 0.25 0.00 0.05 10.0 0.25 581.0 0.0 0
36.00 LINTA1419D36 0.25 0.00 0.00 0.0 0.25 571.0 0.0 0

Put Options: LINTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LINTA1419P15 0.25 0.00 0.05 21.0 0.25 561.0 0.0 0
16.00 LINTA1419P16 0.25 0.00 0.05 11.0 0.25 571.0 0.0 0
17.00 LINTA1419P17 0.25 0.00 0.05 11.0 0.25 561.0 0.0 0
18.00 LINTA1419P18 0.25 0.00 0.05 22.0 0.25 561.0 0.0 0
19.00 LINTA1419P19 0.35 0.10 0.05 11.0 0.25 531.0 5.0 5
20.00 LINTA1419P20 0.25 0.00 0.05 22.0 0.25 581.0 0.0 0
21.00 LINTA1419P21 0.25 0.00 0.05 54.0 0.25 561.0 0.0 0
22.00 LINTA1419P22 0.25 0.00 0.05 22.0 0.25 571.0 0.0 0
23.00 LINTA1419P23 0.25 0.00 0.05 10.0 0.25 586.0 0.0 0
24.00 LINTA1419P24 1.70 1.45 0.05 10.0 0.25 541.0 14.0 14
25.00 LINTA1419P25 0.65 0.40 0.05 10.0 0.25 551.0 22.0 31
26.00 LINTA1419P26 0.22 -0.03 0.05 10.0 0.20 699.0 2.0 120
27.00 LINTA1419P27 0.10 -0.05 0.05 30.0 0.15 541.0 7.0 55
28.00 LINTA1419P28 0.45 0.30 0.05 21.0 0.15 521.0 10.0 51
29.00 LINTA1419P29 0.05 0.00 0.05 11.0 0.05 364.0 21.0 115
30.00 LINTA1419P30 1.40 1.00 0.25 594.0 0.95 552.0 25.0 391
31.00 LINTA1419P31 1.20 0.00 1.25 420.0 1.95 423.0 0.0 0
32.00 LINTA1419P32 1.05 0.00 1.95 288.0 4.10 233.0 0.0 0
33.00 LINTA1419P33 3.30 0.00 3.30 420.0 4.10 436.0 0.0 0
34.00 LINTA1419P34 6.60 2.30 4.20 492.0 5.10 436.0 15.0 15
35.00 LINTA1419P35 5.70 0.40 5.20 82.0 6.00 100.0 2.0 2
36.00 LINTA1419P36 6.30 0.00 6.20 82.0 7.00 94.0 0.0 0
Trading Center