Liberty Interactive Corp $28.53

down -0.18


29/7/2014 04:00 PM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 28.53
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.63 %)
Prev Close: 28.71
Open: 28.76
Bid: 28.53
Ask: 28.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINTA Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: LINTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1416H21 7.40 0.00 7.20 477.0 8.10 478.0 0.0 0
22.00 LINTA1416H22 5.10 0.00 5.30 447.0 8.20 387.0 0.0 0
23.00 LINTA1416H23 5.40 0.00 5.20 384.0 6.10 196.0 0.0 0
24.00 LINTA1416H24 3.10 0.00 4.50 44.0 5.20 156.0 0.0 0
25.00 LINTA1416H25 3.40 0.00 3.50 70.0 4.10 156.0 0.0 0
26.00 LINTA1416H26 2.60 0.00 1.55 522.0 3.00 288.0 0.0 0
27.00 LINTA1416H27 1.50 0.00 1.70 118.0 2.10 219.0 0.0 0
28.00 LINTA1416H28 1.35 0.30 1.00 53.0 1.15 166.0 2.0 2
29.00 LINTA1416H29 0.60 0.20 0.45 61.0 0.60 234.0 20.0 60
30.00 LINTA1416H30 0.45 0.30 0.10 486.0 0.45 504.0 3.0 13
31.00 LINTA1416H31 0.05 0.00 0.05 10.0 0.25 204.0 0.0 0
32.00 LINTA1416H32 0.20 0.00 0.05 224.0 0.20 182.0 0.0 0
33.00 LINTA1416H33 0.20 0.00 0.05 34.0 0.20 156.0 0.0 0
34.00 LINTA1416H34 0.25 0.00 0.00 0.0 0.55 213.0 0.0 0
35.00 LINTA1416H35 0.20 0.00 0.00 0.0 0.30 166.0 0.0 0
36.00 LINTA1416H36 0.20 0.00 0.00 0.0 0.45 174.0 0.0 0
37.00 LINTA1416H37 0.20 0.00 0.00 0.0 0.20 288.0 0.0 0

Put Options: LINTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1416T21 0.25 0.00 0.00 0.0 0.30 363.0 0.0 0
22.00 LINTA1416T22 0.30 0.00 0.00 0.0 0.55 391.0 0.0 0
23.00 LINTA1416T23 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
24.00 LINTA1416T24 0.25 0.00 0.05 11.0 0.30 216.0 0.0 0
25.00 LINTA1416T25 0.25 0.00 0.05 253.0 0.25 368.0 0.0 0
26.00 LINTA1416T26 0.05 0.00 0.05 917.0 0.55 1266.0 0.0 0
27.00 LINTA1416T27 0.35 0.20 0.15 543.0 0.35 307.0 206.0 206
28.00 LINTA1416T28 0.40 0.05 0.35 1205.0 0.60 183.0 179.0 2,443
29.00 LINTA1416T29 0.90 0.10 0.80 361.0 1.00 138.0 4.0 4
30.00 LINTA1416T30 1.40 0.00 1.40 701.0 1.95 585.0 0.0 0
31.00 LINTA1416T31 2.25 0.00 2.20 309.0 2.90 282.0 0.0 0
32.00 LINTA1416T32 3.10 0.00 2.90 302.0 3.70 230.0 0.0 0
33.00 LINTA1416T33 4.10 0.00 3.70 199.0 5.30 167.0 0.0 0
34.00 LINTA1416T34 5.10 0.00 4.50 201.0 6.20 167.0 0.0 0
35.00 LINTA1416T35 6.10 0.00 4.80 680.0 7.80 387.0 0.0 0
36.00 LINTA1416T36 7.10 0.00 5.80 725.0 8.80 397.0 0.0 0
37.00 LINTA1416T37 7.60 0.00 7.70 745.0 8.80 236.0 0.0 0
Trading Center