Liberty Interactive Corp $28.24

down -0.29


30/7/2014 12:50 PM  |  NASDAQ : LINTA  
Industries : Retail / Catalog & Mail Order Houses
Last Trade: 28.24
Trade Time: Jul 30 12:50 PM Eastern Daylight Time
Change: -0.29 (-1.02 %)
Prev Close: 28.53
Open: 28.90
Bid: 28.23
Ask: 28.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINTA Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: LINTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1416H21 7.20 0.00 7.10 56.0 7.90 644.0 0.0 0
22.00 LINTA1416H22 5.30 0.00 5.60 727.0 7.00 615.0 0.0 0
23.00 LINTA1416H23 5.20 0.00 5.10 91.0 5.50 188.0 0.0 0
24.00 LINTA1416H24 4.50 0.00 4.10 94.0 4.50 163.0 0.0 0
25.00 LINTA1416H25 3.50 0.00 3.20 77.0 3.80 320.0 0.0 0
26.00 LINTA1416H26 1.55 0.00 2.30 61.0 2.60 418.0 0.0 0
27.00 LINTA1416H27 1.70 0.00 1.45 70.0 1.90 575.0 0.0 0
28.00 LINTA1416H28 1.35 0.35 0.80 62.0 0.90 43.0 2.0 2
29.00 LINTA1416H29 0.60 0.15 0.30 112.0 0.50 636.0 20.0 60
30.00 LINTA1416H30 0.45 0.35 0.05 1236.0 0.25 598.0 3.0 13
31.00 LINTA1416H31 0.25 0.00 0.05 10.0 0.25 215.0 0.0 0
32.00 LINTA1416H32 0.20 0.00 0.05 224.0 0.20 209.0 0.0 0
33.00 LINTA1416H33 0.20 0.00 0.05 34.0 0.20 166.0 0.0 0
34.00 LINTA1416H34 0.55 0.00 0.00 0.0 0.20 137.0 0.0 0
35.00 LINTA1416H35 0.30 0.00 0.00 0.0 0.60 244.0 0.0 0
36.00 LINTA1416H36 0.45 0.00 0.00 0.0 0.20 162.0 0.0 0
37.00 LINTA1416H37 0.20 0.00 0.00 0.0 0.20 303.0 0.0 0

Put Options: LINTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LINTA1416T21 0.30 0.00 0.00 0.0 0.25 612.0 0.0 0
22.00 LINTA1416T22 0.55 0.00 0.00 0.0 0.25 249.0 0.0 0
23.00 LINTA1416T23 0.25 0.00 0.00 0.0 0.30 295.0 0.0 0
24.00 LINTA1416T24 0.30 0.00 0.05 11.0 0.30 310.0 0.0 0
25.00 LINTA1416T25 0.25 0.00 0.05 253.0 0.35 1275.0 0.0 0
26.00 LINTA1416T26 0.05 0.00 0.05 1558.0 0.35 829.0 0.0 0
27.00 LINTA1416T27 0.30 0.15 0.25 186.0 0.40 379.0 12.0 206
28.00 LINTA1416T28 0.40 0.05 0.50 508.0 0.70 52.0 5.0 2,443
29.00 LINTA1416T29 0.90 0.10 1.00 397.0 1.25 164.0 4.0 4
30.00 LINTA1416T30 1.40 0.00 1.75 491.0 2.05 211.0 0.0 0
31.00 LINTA1416T31 2.20 0.00 2.00 888.0 3.00 194.0 0.0 0
32.00 LINTA1416T32 2.90 0.00 3.60 173.0 4.00 171.0 0.0 0
33.00 LINTA1416T33 3.70 0.00 4.60 202.0 5.00 92.0 0.0 0
34.00 LINTA1416T34 4.50 0.00 5.10 250.0 6.00 98.0 0.0 0
35.00 LINTA1416T35 4.80 0.00 6.10 273.0 7.40 177.0 0.0 0
36.00 LINTA1416T36 5.80 0.00 7.10 244.0 8.20 167.0 0.0 0
37.00 LINTA1416T37 7.70 0.00 8.10 590.0 9.40 286.0 0.0 0
Trading Center