$28.80 0.00 (0.00%) Liberty Interactive Corp - NASDAQ

Sep. 17, 2014 | 01:51 PM
Last Trade: 28.80
Trade Time: Sep 17 01:51 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 28.80
Open: 28.91
Bid: 28.80
Ask: 28.81
Options:

Call Options: LINTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LINTA1420I20 7.50 0.00 8.00 734.0 9.80 572.0 0.0 0
21.00 LINTA1420I21 7.00 0.00 7.40 148.0 8.20 90.0 0.0 0
22.00 LINTA1420I22 6.20 0.00 6.40 156.0 7.20 97.0 0.0 0
23.00 LINTA1420I23 5.20 0.00 5.40 106.0 6.30 106.0 0.0 0
24.00 LINTA1420I24 4.20 0.00 3.40 323.0 5.20 181.0 0.0 0
25.00 LINTA1420I25 4.60 1.40 2.70 323.0 4.30 181.0 1.0 1
26.00 LINTA1420I26 2.15 0.00 1.90 323.0 3.20 181.0 0.0 0
27.00 LINTA1420I27 1.25 0.25 0.75 2.0 2.40 514.0 1.0 1
28.00 LINTA1420I28 1.80 1.05 0.25 37.0 1.50 15.0 8.0 28
29.00 LINTA1420I29 0.20 0.00 0.05 196.0 0.30 503.0 17.0 244
30.00 LINTA1420I30 0.35 0.15 0.05 223.0 0.25 397.0 2.0 70
31.00 LINTA1420I31 0.10 -0.10 0.05 395.0 0.55 11.0 3.0 1
32.00 LINTA1420I32 0.20 0.00 0.05 152.0 0.20 63.0 0.0 0
33.00 LINTA1420I33 0.20 0.00 0.00 0.0 0.25 64.0 0.0 0
34.00 LINTA1420I34 0.20 0.00 0.00 0.0 0.20 148.0 0.0 0
35.00 LINTA1420I35 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
36.00 LINTA1420I36 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
37.00 LINTA1420I37 0.20 0.00 0.00 0.0 0.20 237.0 0.0 0

Put Options: LINTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LINTA1420U20 0.35 0.00 0.00 0.0 0.25 362.0 0.0 0
21.00 LINTA1420U21 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
22.00 LINTA1420U22 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
23.00 LINTA1420U23 0.35 0.00 0.05 1328.0 0.25 69.0 0.0 0
24.00 LINTA1420U24 0.25 0.00 0.05 13.0 0.25 140.0 0.0 0
25.00 LINTA1420U25 0.20 -0.05 0.05 331.0 0.25 519.0 491.0 882
26.00 LINTA1420U26 0.20 -0.05 0.05 10.0 0.25 397.0 1.0 26
27.00 LINTA1420U27 0.05 -0.20 0.05 10.0 0.25 474.0 25.0 27
28.00 LINTA1420U28 0.15 0.00 0.05 36.0 0.15 234.0 38.0 819
29.00 LINTA1420U29 0.45 0.15 0.35 85.0 0.80 365.0 40.0 144
30.00 LINTA1420U30 0.85 -0.05 0.75 603.0 1.85 93.0 42.0 27
31.00 LINTA1420U31 1.74 -0.21 1.70 883.0 2.85 557.0 53.0 53
32.00 LINTA1420U32 2.90 0.00 2.85 106.0 4.70 106.0 0.0 0
33.00 LINTA1420U33 3.90 0.00 3.80 106.0 5.50 106.0 0.0 0
34.00 LINTA1420U34 4.90 0.00 4.80 106.0 6.30 106.0 0.0 0
35.00 LINTA1420U35 5.90 0.00 5.80 106.0 7.80 106.0 0.0 0
36.00 LINTA1420U36 6.90 0.00 6.80 106.0 8.80 106.0 0.0 0
37.00 LINTA1420U37 7.90 0.00 7.80 558.0 8.50 15.0 0.0 0