Liberty Interactive Corp $29.25

down 0.00


23/7/2014 10:51 AM  |  NASDAQ : LINTB  
Industries : Retail / Catalog & Mail Order Houses
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINTB historical data

Date Open High Low Close Volume
7/24/201429.2529.2529.2529.250
7/23/201429.2529.2529.2529.25100
7/22/201428.7628.7628.7628.760
7/21/201428.7628.7628.7628.760
7/18/201428.7628.7628.7628.76101
7/17/201428.6428.6428.6428.64124
7/16/201428.5428.5428.5428.541
7/15/201428.5428.5428.5428.547
7/14/201428.5428.5428.5428.54101
7/11/201428.9028.9028.9028.900
7/10/201428.9028.9028.9028.900
7/9/201429.1429.1428.9028.901,095
7/8/201429.9029.9029.9029.900
7/7/201429.9029.9029.9029.9026
7/3/201429.8029.9029.8029.902,840
7/2/201429.1129.1129.1129.1128
7/1/201429.1129.1129.1129.112
6/30/201429.2129.2129.1029.113,655
6/27/201429.0329.1729.0229.029,665
6/26/201428.9328.9328.9328.939
6/25/201428.9328.9328.9328.9344
6/24/201428.9328.9328.9328.93159
6/23/201431.1031.1031.1031.1036
6/20/201431.1031.1031.1031.10360
6/19/201428.6628.6628.6628.660
6/18/201428.6628.6628.6628.660
6/17/201428.6628.6628.6628.660
6/16/201428.6628.6628.6628.66111
6/13/201429.4229.4229.4229.420
6/12/201429.4229.4229.4229.420
6/11/201429.4229.4229.4229.42250
6/10/201429.4229.4229.4229.425
6/9/201429.4229.4229.4229.4258
6/6/201429.4229.4229.4229.420
6/5/201429.4229.4229.4229.4219
6/4/201429.4229.4229.4229.423
6/3/201429.4229.4229.4229.427
6/2/201429.4229.4229.4229.420
5/30/201429.4229.4229.4229.420
5/29/201429.4229.4229.4229.426
5/28/201429.4229.4229.4229.42100
5/27/201428.9428.9428.8628.86481
5/23/201428.4228.4228.4228.420
5/22/201428.4228.4228.4228.4245
5/21/201428.4228.4228.4228.42101
5/20/201428.4428.4427.7027.70600
5/19/201428.6328.6328.6328.630
5/16/201428.6328.6328.6328.630
5/15/201428.6328.6328.6328.630
5/14/201428.6328.6328.6328.630
5/13/201428.6328.6328.6328.63245
5/12/201428.9628.9628.9628.960
5/9/201428.9628.9628.9628.9670
5/8/201428.9628.9628.9628.960
5/7/201428.9628.9628.9628.962
5/6/201428.9628.9628.9628.960
5/5/201428.8128.9628.8128.961,129
5/2/201429.0429.0429.0429.04161
5/1/201429.1829.1829.0429.04279
4/30/201429.5029.5029.5029.501
4/29/201429.5029.5029.5029.500
4/28/201429.5029.5029.5029.50100
4/25/201429.5029.5029.5029.500
4/24/201429.5029.5029.5029.5015
4/23/201429.5029.5029.5029.500
4/22/201429.1929.5029.1929.50800
4/21/201428.4028.4028.4028.40100
4/17/201428.3828.3828.3828.380
4/16/201428.3828.3828.3828.380
4/15/201428.3828.3828.3828.382
4/14/201428.3828.3828.3828.380
4/11/201428.3828.4028.3828.381,211
4/10/201429.4929.4929.4929.49101
4/9/201429.5829.7329.5829.73300
4/8/201429.1729.1729.1729.17100
4/7/201429.4429.4429.3229.32310
4/4/201430.6130.6130.5230.52200
4/3/201430.5530.5530.5530.55125
4/2/201430.0030.1330.0030.13656
4/1/201428.9228.9228.9228.921
3/31/201428.9228.9228.9228.92807
3/28/201428.2828.2828.2828.280
3/27/201428.2828.2828.2828.2825
3/26/201428.2828.2828.2828.2824
3/25/201428.2828.2828.2828.287
3/24/201428.7528.7528.2828.283,061
3/21/201430.0030.0030.0030.00189
3/20/201429.0529.0529.0529.0524
3/19/201429.0529.0529.0529.0549
3/18/201429.0529.0529.0529.05108
3/17/201428.8829.1028.8829.102,740
3/14/201428.7528.8528.7528.8519,602
3/13/201429.1929.1929.1929.192
3/12/201429.1929.1929.1929.19350
3/11/201429.3929.3929.2529.25404
3/10/201429.0029.0029.0029.000
3/7/201429.0029.0029.0029.000
3/6/201429.0029.0029.0029.000
3/5/201429.0029.0029.0029.000
3/4/201429.0029.0029.0029.000
Trading Center