Liberty Interactive Corp $28.38

down 0.00


11/4/2014 08:10 PM  |  NASDAQ : LINTB  
Industries : Retail / Catalog & Mail Order Houses
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINTB historical data

Date Open High Low Close Volume
4/17/201428.3828.3828.3828.380
4/16/201428.3828.3828.3828.380
4/15/201428.3828.3828.3828.380
4/14/201428.3828.3828.3828.380
4/11/201428.3828.4028.3828.381,211
4/10/201429.4929.4929.4929.49101
4/9/201429.5829.7329.5829.73300
4/8/201429.1729.1729.1729.17100
4/7/201429.4429.4429.3229.32310
4/4/201430.6130.6130.5230.52200
4/3/201430.5530.5530.5530.55125
4/2/201430.0030.1330.0030.13656
4/1/201428.9228.9228.9228.921
3/31/201428.9228.9228.9228.92807
3/28/201428.2828.2828.2828.280
3/27/201428.2828.2828.2828.2825
3/26/201428.2828.2828.2828.2824
3/25/201428.2828.2828.2828.287
3/24/201428.7528.7528.2828.283,061
3/21/201430.0030.0030.0030.00189
3/20/201429.0529.0529.0529.0524
3/19/201429.0529.0529.0529.0549
3/18/201429.0529.0529.0529.05108
3/17/201428.8829.1028.8829.102,740
3/14/201428.7528.8528.7528.8519,602
3/13/201429.1929.1929.1929.192
3/12/201429.1929.1929.1929.19350
3/11/201429.3929.3929.2529.25404
3/10/201429.0029.0029.0029.000
3/7/201429.0029.0029.0029.000
3/6/201429.0029.0029.0029.000
3/5/201429.0029.0029.0029.000
3/4/201429.0029.0029.0029.000
3/3/201429.0029.0029.0029.00234
2/28/201429.7029.7029.7029.700
2/27/201429.7029.7029.7029.70100
2/26/201429.5229.5229.5229.520
2/25/201429.5229.5229.5229.520
2/24/201429.5429.6629.5229.521,000
2/21/201429.3529.3529.3529.350
2/20/201429.1729.3529.1729.35900
2/19/201429.1029.1028.5628.65800
2/18/201428.5728.5728.5728.57101
2/14/201427.6727.6727.6727.670
2/13/201427.6727.6727.6727.670
2/12/201427.6727.6727.6727.670
2/11/201427.6727.6727.6727.67100
2/10/201426.7226.7226.7226.720
2/7/201426.7226.7226.7226.720
2/6/201425.0126.7225.0126.72612
2/5/201425.9926.1825.9926.181,042
2/4/201425.9325.9325.9325.931
2/3/201426.6026.6025.9325.93600
1/31/201426.8426.8426.8426.840
1/30/201426.8426.8426.8426.8480
1/29/201426.8426.8426.8426.84100
1/28/201427.1727.2627.1727.26400
1/27/201427.5027.5027.2427.24300
1/24/201427.5027.5027.5027.50200
1/23/201427.9627.9627.9627.96122
1/22/201428.0528.0528.0528.05893
1/21/201428.2828.2828.0028.00450
1/17/201429.6829.6829.6829.680
1/16/201429.6829.6829.6829.68170
1/15/201428.2528.2528.2528.25484
1/14/201427.9027.9027.9027.90200
1/13/201428.5028.5028.1328.132,400
1/10/201428.4828.5828.4828.51300
1/9/201428.9728.9728.5128.592,606
1/8/201429.6829.6829.0729.171,300
1/7/201428.9829.0728.9429.072,030
1/6/201429.2729.2729.0429.04200
1/3/201429.1629.1629.0429.04468
1/2/201429.0829.0829.0829.08300
12/31/201329.3929.3929.3929.391,100
12/30/201329.2429.2429.2429.24500
12/27/201329.1329.1629.1329.16200
12/26/201327.9027.9027.9027.900
12/24/201327.9027.9027.9027.900
12/23/201327.9027.9027.9027.90100
12/20/201328.4028.4028.1328.131,012
12/19/201328.3528.3528.1028.10200
12/18/201328.1928.1928.1928.19110
12/17/201327.3927.3927.3927.39100
12/16/201327.4228.1227.4227.77335
12/13/201327.0227.0227.0227.020
12/12/201327.0227.0227.0227.02100
12/11/201327.5727.5727.5727.570
12/10/201327.5727.5727.5727.57100
12/9/201327.4027.4027.4027.40100
12/6/201327.6627.6627.5927.59200
12/5/201327.4727.4727.3827.38700
12/4/201327.6827.6827.6527.65400
12/3/201327.5327.5327.5327.53300
12/2/201327.8628.3527.8628.35283
11/29/201328.0728.0728.0728.07100
11/27/201327.9128.4127.7627.77900
11/26/201327.6227.6227.6227.620
11/25/201327.6927.6927.6227.62400
11/22/201327.5027.5027.5027.50100
Trading Center