$28.53 0.00 (%) Liberty Interactive Corp - NASDAQ

Sep. 16, 2014 | 09:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINTB historical data

Date Open High Low Close Volume
9/17/201428.5328.5328.5328.530
9/16/201428.3728.5328.3628.532,795
9/15/201428.8628.8628.8628.86224
9/12/201429.5529.5529.5529.55100
9/11/201429.2029.2229.2029.22300
9/10/201429.7829.7829.7829.782
9/9/201429.7829.7829.7829.780
9/8/201429.7229.8729.6629.785,468
9/5/201430.1330.1630.1330.16207
9/4/201430.1730.1729.9830.001,028
9/3/201429.3829.3829.3829.380
9/2/201429.3829.3829.3829.380
8/29/201429.3829.3829.3829.380
8/28/201429.8129.8129.3829.38321
8/27/201429.4329.4329.4329.435
8/26/201429.4329.4329.4329.43262
8/25/201429.8329.8329.6829.712,681
8/22/201428.6828.6828.6828.680
8/21/201428.6828.6828.6828.68106
8/20/201428.7728.7728.7728.77104
8/19/201428.8628.8628.8628.86111
8/18/201428.5428.5428.5428.542
8/15/201428.3928.5528.2528.546,049
8/14/201428.3528.6428.3528.5014,959
8/13/201428.1228.1228.1228.121
8/12/201428.0428.1227.7128.12900
8/11/201427.7227.7227.7227.720
8/8/201428.1928.1927.7227.72201
8/7/201427.0427.0427.0427.042
8/6/201427.4427.4427.0427.04252
8/5/201427.5727.5727.2727.272,700
8/4/201428.2328.2328.2328.2353
8/1/201428.2328.2328.2328.230
7/31/201428.0028.2328.0028.23701
7/30/201428.1528.2028.1528.201,259
7/29/201429.2529.2529.2529.2555
7/28/201429.2529.2529.2529.2510
7/25/201429.2529.2529.2529.250
7/24/201429.2529.2529.2529.2523
7/23/201429.2529.2529.2529.25100
7/22/201428.7628.7628.7628.760
7/21/201428.7628.7628.7628.7623
7/18/201428.7628.7628.7628.76101
7/17/201428.6428.6428.6428.64124
7/16/201428.5428.5428.5428.541
7/15/201428.5428.5428.5428.547
7/14/201428.5428.5428.5428.54101
7/11/201428.9028.9028.9028.900
7/10/201428.9028.9028.9028.900
7/9/201429.1429.1428.9028.901,095
7/8/201429.9029.9029.9029.900
7/7/201429.9029.9029.9029.9026
7/3/201429.8029.9029.8029.902,840
7/2/201429.1129.1129.1129.1128
7/1/201429.1129.1129.1129.112
6/30/201429.2129.2129.1029.113,655
6/27/201429.0329.1729.0229.029,665
6/26/201428.9328.9328.9328.939
6/25/201428.9328.9328.9328.9344
6/24/201428.9328.9328.9328.93159
6/23/201431.1031.1031.1031.1036
6/20/201431.1031.1031.1031.10360
6/19/201428.6628.6628.6628.660
6/18/201428.6628.6628.6628.660
6/17/201428.6628.6628.6628.660
6/16/201428.6628.6628.6628.66111
6/13/201429.4229.4229.4229.420
6/12/201429.4229.4229.4229.420
6/11/201429.4229.4229.4229.42250
6/10/201429.4229.4229.4229.425
6/9/201429.4229.4229.4229.4258
6/6/201429.4229.4229.4229.420
6/5/201429.4229.4229.4229.4219
6/4/201429.4229.4229.4229.423
6/3/201429.4229.4229.4229.427
6/2/201429.4229.4229.4229.420
5/30/201429.4229.4229.4229.420
5/29/201429.4229.4229.4229.426
5/28/201429.4229.4229.4229.42100
5/27/201428.9428.9428.8628.86481
5/23/201428.4228.4228.4228.420
5/22/201428.4228.4228.4228.4245
5/21/201428.4228.4228.4228.42101
5/20/201428.4428.4427.7027.70600
5/19/201428.6328.6328.6328.630
5/16/201428.6328.6328.6328.630
5/15/201428.6328.6328.6328.630
5/14/201428.6328.6328.6328.630
5/13/201428.6328.6328.6328.63245
5/12/201428.9628.9628.9628.960
5/9/201428.9628.9628.9628.9670
5/8/201428.9628.9628.9628.960
5/7/201428.9628.9628.9628.962
5/6/201428.9628.9628.9628.960
5/5/201428.8128.9628.8128.961,129
5/2/201429.0429.0429.0429.04161
5/1/201429.1829.1829.0429.04279
4/30/201429.5029.5029.5029.501
4/29/201429.5029.5029.5029.500
4/28/201429.5029.5029.5029.50100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center