Fidelity Southern Corp $13.62

up +0.22


17/4/2014 08:10 PM  |  NASDAQ : LION  
Industries : Banking / Regional - Mid-atlantic Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LION historical data

Date Open High Low Close Volume
4/17/201413.4013.7413.3413.6233,271
4/16/201413.3413.5213.0013.4021,682
4/15/201413.2513.3013.0013.27127,116
4/14/201413.4113.4113.1213.25172,780
4/11/201413.6513.7213.2513.2725,434
4/10/201414.1214.1213.5213.7461,109
4/9/201414.1114.3413.8614.1528,111
4/8/201413.9314.4313.5914.0544,407
4/7/201414.1114.2113.8613.9825,849
4/4/201414.5314.6314.0014.2237,165
4/3/201414.5214.6014.3014.4254,360
4/2/201414.3114.4514.0914.4443,307
4/1/201414.0414.4013.7314.2935,264
3/31/201413.9114.1113.8913.9738,578
3/28/201413.6313.8713.5213.77140,581
3/27/201413.6113.8813.5513.6532,622
3/26/201413.8213.8213.5913.6480,527
3/25/201413.8013.9013.5113.7287,806
3/24/201413.9013.9213.6713.7332,322
3/21/201413.9914.1013.7813.8843,912
3/20/201413.9214.2313.8213.8917,439
3/19/201414.0114.0813.6013.9947,409
3/18/201414.0314.0313.5513.9871,628
3/17/201413.8114.1113.8114.0017,631
3/14/201413.6013.7613.4513.7693,046
3/13/201413.8313.8513.6013.6516,238
3/12/201413.6113.9013.6013.8141,450
3/11/201414.0314.0313.6513.7315,553
3/10/201414.0314.1413.8714.0614,724
3/7/201414.0014.1913.9314.1111,407
3/6/201414.1114.1113.8013.8870,801
3/5/201414.3114.4314.1614.1837,221
3/4/201414.2114.5413.9414.38116,974
3/3/201414.2014.2913.9914.1115,793
2/28/201414.3714.8414.1614.3735,005
2/27/201414.2914.3814.2214.3367,150
2/26/201413.9814.3813.9814.3714,295
2/25/201413.8913.9913.8513.9410,481
2/24/201413.8814.2113.8813.9653,329
2/21/201413.8913.9813.6013.8937,507
2/20/201413.6213.9613.6013.8017,113
2/19/201414.0514.1413.6513.6958,574
2/18/201414.0314.1513.9514.0720,481
2/14/201414.0514.1413.8014.0611,932
2/13/201413.7514.1713.7514.0421,791
2/12/201414.1814.2413.7613.8323,028
2/11/201414.0614.2414.0014.1258,458
2/10/201413.9714.1313.7514.0477,865
2/7/201414.1214.2513.7513.9045,354
2/6/201413.8014.1613.6014.1047,360
2/5/201413.8314.0613.6613.7543,195
2/4/201413.6614.3613.6013.91106,936
2/3/201414.0014.3113.6013.6372,599
1/31/201413.9014.2213.9014.0850,274
1/30/201413.9814.4413.7714.0583,901
1/29/201414.2014.5514.0014.0086,136
1/28/201414.2114.6113.9114.37128,311
1/27/201414.2114.7013.7614.2583,302
1/24/201414.6314.6312.0114.36256,445
1/23/201415.7316.0615.4115.5658,972
1/22/201416.0616.1015.3415.9042,005
1/21/201415.8416.1015.7116.1024,146
1/17/201415.8115.8215.5515.7248,318
1/16/201416.0016.0915.7415.7813,864
1/15/201415.8616.1015.3416.0293,817
1/14/201415.8915.9915.4915.8482,592
1/13/201415.1916.0515.1915.8852,678
1/10/201415.4015.4014.7715.22126,781
1/9/201415.7915.9015.3415.4126,666
1/8/201416.0016.0915.4215.6926,930
1/7/201416.0016.2916.0016.0520,876
1/6/201416.7616.7616.0616.0616,161
1/3/201416.3716.8216.1916.6428,385
1/2/201416.6017.4016.1116.3963,207
12/31/201316.7317.0316.5516.6155,758
12/30/201317.1217.1216.6516.7316,525
12/27/201316.9717.3216.9617.1218,742
12/26/201317.4717.6716.5016.8929,528
12/24/201317.3017.7817.1117.3610,497
12/23/201317.3217.3217.1417.3033,779
12/20/201316.4317.4916.4217.08213,422
12/19/201316.7716.8216.2716.3621,301
12/18/201316.5216.8216.2216.8229,517
12/17/201316.7316.7316.2716.4542,051
12/16/201316.6317.0916.4516.9427,730
12/13/201316.5616.7816.2616.5128,310
12/12/201316.3016.7215.8416.4850,934
12/11/201316.5516.6816.2216.3430,823
12/10/201316.3316.7616.2116.5537,454
12/9/201316.8916.9016.4016.4131,949
12/6/201316.3816.8816.3816.8259,717
12/5/201316.7116.7116.2516.3336,520
12/4/201317.0617.3916.7416.7653,261
12/3/201317.2617.5116.9917.1650,374
12/2/201317.3317.7817.2017.2782,900
11/29/201317.1117.9117.1117.8727,112
11/27/201317.2017.2016.9216.99136,271
11/26/201316.9017.2416.9017.2081,429
11/25/201316.8916.9516.7516.9434,341
11/22/201317.0017.0016.6316.6463,836
Trading Center