$14.68 +0.18 (%) Fidelity Southern Corp - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LION historical data

Date Open High Low Close Volume
2/10/201614.6115.0314.5314.68155,583
2/9/201614.4814.7514.3614.50108,659
2/8/201614.5814.7914.2914.67154,474
2/5/201614.6614.9214.5114.65192,830
2/4/201615.1515.4014.6114.75180,945
2/3/201614.9815.1914.6315.10362,795
2/2/201615.4915.4914.9915.02100,878
2/1/201615.8715.8715.3615.71285,496
1/29/201615.7316.0515.5115.80238,550
1/28/201615.9716.1415.6915.72163,583
1/27/201616.0816.3015.5515.75268,446
1/26/201615.9416.3815.8116.22315,124
1/25/201616.3716.4315.7515.92295,209
1/22/201617.7817.8716.5516.63274,192
1/21/201618.2918.3217.8017.87147,045
1/20/201618.5518.9817.9218.13217,847
1/19/201619.9419.9918.7218.8970,109
1/15/201618.8919.7918.8919.57195,015
1/14/201619.4819.8519.2819.4888,167
1/13/201620.0520.0518.9319.40164,396
1/12/201620.6920.6919.6020.02111,441
1/11/201620.1320.7220.1320.50173,900
1/8/201620.7921.0620.1120.1395,272
1/7/201621.2421.2420.6520.6786,308
1/6/201621.1721.6221.0321.5180,988
1/5/201621.2321.6121.0021.39326,927
1/4/201622.0922.3121.0221.11117,452
12/31/201522.3022.5621.9222.31173,846
12/30/201522.3722.5322.1422.36183,298
12/29/201522.3022.5022.1722.3771,084
12/28/201521.8622.3021.6222.27104,525
12/24/201521.4622.0921.0121.9644,283
12/23/201521.3921.6520.8221.46103,840
12/22/201521.1821.3220.7821.32107,063
12/21/201521.5221.6221.0621.11112,786
12/18/201522.0122.0721.3721.42236,209
12/17/201522.4322.5321.9822.0174,883
12/16/201522.1422.3721.9522.35125,018
12/15/201521.9322.1821.8222.10111,397
12/14/201521.7322.0021.5821.7973,089
12/11/201521.7322.1021.5121.7295,478
12/10/201521.7722.3721.5322.09143,054
12/9/201522.0522.4421.5121.7094,630
12/8/201521.8222.3021.5522.1287,569
12/7/201522.1822.1821.5021.9299,947
12/4/201521.6522.2521.5522.12175,879
12/3/201522.2022.5721.5121.55283,601
12/2/201522.5722.6722.1322.1768,904
12/1/201522.7322.8922.3922.6170,841
11/30/201522.8723.0022.4822.62176,454
11/27/201522.6422.8522.4122.8328,536
11/25/201522.6322.8122.4522.6460,352
11/24/201522.5222.7622.2722.6156,511
11/23/201522.9523.0522.5622.6561,096
11/20/201522.4222.9722.3022.93116,136
11/19/201522.1722.4022.0522.37103,632
11/18/201521.9022.2321.6622.1790,881
11/17/201521.6222.2121.6121.89125,516
11/16/201521.5721.7221.2721.71217,187
11/13/201521.7521.8821.5121.68178,525
11/12/201521.8721.9921.8021.87197,967
11/11/201521.8522.1721.6822.09148,554
11/10/201521.6821.9121.5821.7867,158
11/9/201521.8421.8921.3821.7262,841
11/6/201521.5821.9621.4021.84160,365
11/5/201520.9921.4520.9121.4257,801
11/4/201521.0021.1420.7920.9783,806
11/3/201521.0721.2020.8620.9554,669
11/2/201520.9321.3120.7621.0978,219
10/30/201521.7321.8220.7720.95176,250
10/29/201521.8221.8521.2121.69147,480
10/28/201520.8722.1420.7722.14151,223
10/27/201520.8621.3120.7220.82113,589
10/26/201520.9821.3120.8921.0192,523
10/23/201520.8921.1620.5921.0965,449
10/22/201520.2320.8320.1120.64137,039
10/21/201520.2320.4920.0520.06114,615
10/20/201520.1020.4520.0720.13136,344
10/19/201520.3720.5720.0720.37144,763
10/16/201520.6420.7720.0220.30213,956
10/15/201520.8520.9120.1620.49698,144
10/14/201521.4321.4320.6520.7292,811
10/13/201521.4521.7721.2621.4343,182
10/12/201521.0821.6620.9821.5780,637
10/9/201521.3821.5220.8921.05141,322
10/8/201521.1021.3920.9321.3377,946
10/7/201520.6921.1620.6321.08100,875
10/6/201520.7320.9720.5520.65126,055
10/5/201520.9321.1020.5820.65105,063
10/2/201521.0421.1619.7320.67158,464
10/1/201521.2121.3420.7721.2369,044
9/30/201521.2321.3420.9221.14249,246
9/29/201521.5921.6320.8520.91164,136
9/28/201521.3921.6321.2721.40164,855
9/25/201521.6221.9821.3821.39236,118
9/24/201520.7921.4320.7921.36213,802
9/23/201520.2821.1520.2820.91100,148
9/22/201519.9720.3219.9620.28167,756
9/21/201520.1220.4420.0320.2698,384
9/18/201519.9320.2819.3020.16230,800
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center