Fidelity Southern Corp $14.22

down -0.03


30/7/2014 04:00 PM  |  NASDAQ : LION  
Industries : Banking / Regional - Mid-atlantic Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LION historical data

Date Open High Low Close Volume
7/29/201414.1614.4014.1614.2525,732
7/28/201414.2714.5714.0914.1255,948
7/25/201414.3314.6314.1114.1886,770
7/24/201414.8214.8213.9914.4837,965
7/23/201414.8014.9114.6014.7838,600
7/22/201414.9414.9914.7114.8049,641
7/21/201414.6514.9814.3414.8891,774
7/18/201413.3714.5513.3714.50146,446
7/17/201412.9113.4212.9113.4068,334
7/16/201413.2413.7813.0513.0618,690
7/15/201413.0413.3313.0413.14335,866
7/14/201413.1413.1412.9812.9825,324
7/11/201413.0513.1312.9613.0021,403
7/10/201413.0113.1113.0113.0537,304
7/9/201413.3813.3813.1813.2572,686
7/8/201413.3013.3313.0713.2833,178
7/7/201413.5713.5713.3013.3222,839
7/3/201413.4313.7513.4313.6311,704
7/2/201413.5613.5613.0113.3868,993
7/1/201413.0313.8013.0313.60107,456
6/30/201413.1213.1512.9512.9930,796
6/27/201412.9213.3212.9213.10363,213
6/26/201413.1913.1912.9513.0337,202
6/25/201412.9913.2612.9213.2594,136
6/24/201413.3013.5212.9913.1278,428
6/23/201413.4413.4413.2513.3222,455
6/20/201413.4813.4813.2213.45100,209
6/19/201413.4313.5013.0313.35112,638
6/18/201413.6413.6613.3713.4326,145
6/17/201413.8513.8513.5013.5918,022
6/16/201413.4614.4513.2513.5020,200
6/13/201413.7013.8113.4513.4618,759
6/12/201413.7013.7013.4313.6115,326
6/11/201414.1214.1213.7113.7824,318
6/10/201414.0814.2813.8614.1475,835
6/9/201413.7014.3913.6214.18133,744
6/6/201413.4513.7413.3313.7399,906
6/5/201413.4113.5013.0413.38118,586
6/4/201413.2513.4913.2513.3128,972
6/3/201413.2013.5813.2013.3222,188
6/2/201413.4313.6213.2813.3230,095
5/30/201413.3713.5013.2513.3837,984
5/29/201413.4213.4213.2013.3142,652
5/28/201413.5813.5813.2513.4218,485
5/27/201413.5813.6613.5513.6623,902
5/23/201413.1213.4913.0213.4669,826
5/22/201413.1813.2113.0613.0811,429
5/21/201413.5413.5613.0313.1021,720
5/20/201413.4813.5213.1613.4060,023
5/19/201413.0413.6313.0313.5624,077
5/16/201413.0113.1712.8113.1429,720
5/15/201413.1513.1612.7913.0540,753
5/14/201413.2713.3213.0813.1242,477
5/13/201413.5113.6413.3313.3456,510
5/12/201413.1513.7213.0413.5930,255
5/9/201412.7513.1212.7513.0418,077
5/8/201412.8013.0712.8012.8135,461
5/7/201412.9012.9812.8012.8943,770
5/6/201412.9012.9112.8012.8054,999
5/5/201412.9013.0812.9012.9231,451
5/2/201413.1013.2212.9012.97186,368
5/1/201413.1413.2413.0013.1063,151
4/30/201413.3213.3213.0613.2173,778
4/29/201413.6713.7413.3313.4127,627
4/28/201414.0214.0213.6013.6097,665
4/25/201414.0514.0813.7113.7244,974
4/24/201414.4714.4714.0614.0941,745
4/23/201414.2514.5914.2414.3577,939
4/22/201414.2614.5414.1714.3376,944
4/21/201413.7814.0713.7513.9725,956
4/17/201413.4013.7413.3413.6233,271
4/16/201413.3413.5213.0013.4021,682
4/15/201413.2513.3013.0013.27127,116
4/14/201413.4113.4113.1213.25172,780
4/11/201413.6513.7213.2513.2725,434
4/10/201414.1214.1213.5213.7461,109
4/9/201414.1114.3413.8614.1528,111
4/8/201413.9314.4313.5914.0544,407
4/7/201414.1114.2113.8613.9825,849
4/4/201414.5314.6314.0014.2237,165
4/3/201414.5214.6014.3014.4254,360
4/2/201414.3114.4514.0914.4443,307
4/1/201414.0414.4013.7314.2935,264
3/31/201413.9114.1113.8913.9738,578
3/28/201413.6313.8713.5213.77140,581
3/27/201413.6113.8813.5513.6532,622
3/26/201413.8213.8213.5913.6480,527
3/25/201413.8013.9013.5113.7287,806
3/24/201413.9013.9213.6713.7332,322
3/21/201413.9914.1013.7813.8843,912
3/20/201413.9214.2313.8213.8917,439
3/19/201414.0114.0813.6013.9947,409
3/18/201414.0314.0313.5513.9871,628
3/17/201413.8114.1113.8114.0017,631
3/14/201413.6013.7613.4513.7693,046
3/13/201413.8313.8513.6013.6516,238
3/12/201413.6113.9013.6013.8141,450
3/11/201414.0314.0313.6513.7315,553
3/10/201414.0314.1413.8714.0614,724
3/7/201414.0014.1913.9314.1111,407
Trading Center