$17.43 -0.08 (%) Fidelity Southern Corp - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LION historical data

Date Open High Low Close Volume
8/26/201617.5117.5917.3517.4338,433
8/25/201617.2517.5217.1617.5145,910
8/24/201617.1817.3616.2417.3137,257
8/23/201617.3517.4317.1817.2539,596
8/22/201617.0517.3117.0017.2964,752
8/19/201617.2217.3117.0817.1446,289
8/18/201617.2917.3717.1617.2742,654
8/17/201617.2417.4217.1917.3148,364
8/16/201617.2817.3217.2017.2357,811
8/15/201617.3917.4717.3017.3359,734
8/12/201617.2517.4817.0517.4052,451
8/11/201617.4517.6317.3617.3852,489
8/10/201617.5617.6417.3217.4385,229
8/9/201617.5217.6517.2017.60583,777
8/8/201617.8817.8817.1917.4777,007
8/5/201617.5617.9017.5117.8765,444
8/4/201617.2517.4317.1317.3647,621
8/3/201617.1817.3117.1117.2863,799
8/2/201617.2017.3416.9917.1556,132
8/1/201617.2217.5517.1117.2654,340
7/29/201617.4217.5417.1117.2155,093
7/28/201617.7017.7017.4717.5024,176
7/27/201617.6618.0017.6117.67102,732
7/26/201617.4917.7417.4017.6269,412
7/25/201617.8117.8717.3217.5072,681
7/22/201617.0818.4916.7617.93270,563
7/21/201616.5316.5616.3016.51100,927
7/20/201616.6916.7616.5516.5944,589
7/19/201616.5216.6416.5216.6245,854
7/18/201616.8416.8516.5016.5651,897
7/15/201616.9216.9416.5516.7730,284
7/14/201616.6516.9516.6516.7459,702
7/13/201616.7316.8016.6016.6564,807
7/12/201616.3916.8816.3616.7595,024
7/11/201615.8316.3215.7416.2863,677
7/8/201615.8115.9915.7015.7946,923
7/7/201615.3115.6415.3115.5548,167
7/6/201614.9815.2714.8015.2550,735
7/5/201615.4015.4315.0115.0260,164
7/1/201615.5715.7015.2915.3830,941
6/30/201615.1715.6915.1415.6781,716
6/29/201614.8415.1514.8215.0762,626
6/28/201614.7314.8914.5114.70110,669
6/27/201615.0815.1814.4514.4591,915
6/24/201615.3515.6315.0115.31286,148
6/23/201615.9416.2015.9416.1657,659
6/22/201615.9216.0415.7315.7344,407
6/21/201615.4915.9115.1215.8074,613
6/20/201615.1615.7215.1615.3977,597
6/17/201615.4115.4914.7714.97188,528
6/16/201615.5415.5415.2415.3658,990
6/15/201615.8515.9715.6015.6298,580
6/14/201616.1316.5415.7115.7761,556
6/13/201616.1416.4516.1416.3361,632
6/10/201616.1616.4416.1516.2731,734
6/9/201616.4016.5416.1916.3952,786
6/8/201616.5516.5516.3316.50122,632
6/7/201616.4616.5316.3016.4148,236
6/6/201616.2916.5215.9416.4334,086
6/3/201616.1716.3915.9416.31100,387
6/2/201616.3616.3816.2616.3528,624
6/1/201616.2316.6015.5016.5146,960
5/31/201616.3416.4716.2916.3657,984
5/27/201616.1516.3816.1216.3271,489
5/26/201617.0017.0016.1516.2027,990
5/25/201616.1816.6516.1616.5355,186
5/24/201615.8216.2115.8216.1593,062
5/23/201615.9415.9515.6715.7341,667
5/20/201615.7215.9915.7215.9366,720
5/19/201615.7115.7315.3715.6288,490
5/18/201615.0915.8414.9315.7682,314
5/17/201615.5415.6315.0315.1167,356
5/16/201615.4915.7715.4915.60109,150
5/13/201615.5615.8115.3815.4770,961
5/12/201615.7915.8315.5315.6235,568
5/11/201615.7815.9415.6815.7333,734
5/10/201615.6015.9415.6015.8576,612
5/9/201615.6115.6315.4015.46159,060
5/6/201615.5715.7315.5215.6851,884
5/5/201616.0516.0515.5615.6968,478
5/4/201615.9016.0215.5815.6960,438
5/3/201616.1616.2615.7815.9245,053
5/2/201616.1516.3715.9716.2640,920
4/29/201616.1516.2815.9316.1664,909
4/28/201616.3716.4616.1616.2572,281
4/27/201616.8416.8816.3616.63112,542
4/26/201616.8316.9816.5716.91112,484
4/25/201617.4417.4416.6016.80186,361
4/22/201617.2817.5316.9017.45167,418
4/21/201617.3817.5117.2017.3163,838
4/20/201617.1817.4717.0717.4573,875
4/19/201616.9017.2116.7517.2047,597
4/18/201616.8517.0116.7316.8482,917
4/15/201616.6016.9416.6016.8658,662
4/14/201616.5316.9016.5316.7449,734
4/13/201616.2816.6916.2416.69123,799
4/12/201616.0616.2715.9316.1966,788
4/11/201615.7216.0515.6115.9947,862
4/8/201615.7415.8615.5415.6657,860
4/7/201615.6015.6615.5115.65126,642
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center