Fidelity Southern Corp $14.18

down -0.30


25/7/2014 04:00 PM  |  NASDAQ : LION  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 14.18
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.30 (-2.07 %)
Prev Close: 14.48
Open: 14.33
Bid: 14.16
Ask: 14.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LION Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: LION

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LION1416H10 4.20 0.00 4.00 94.0 4.40 156.0 0.0 0
12.50 LION1416H12.5 2.20 0.40 1.50 118.0 1.90 156.0 4.0 15
15.00 LION1416H15 0.35 0.30 0.05 11.0 0.35 457.0 20.0 30
17.50 LION1416H17.5 0.25 0.00 0.05 11.0 0.25 268.0 0.0 0
20.00 LION1416H20 0.20 0.00 0.05 11.0 0.20 215.0 0.0 0
22.50 LION1416H22.5 0.20 0.00 0.05 11.0 0.20 215.0 0.0 0

Put Options: LION

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LION1416T10 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
12.50 LION1416T12.5 0.30 0.00 0.05 11.0 0.30 464.0 0.0 0
15.00 LION1416T15 2.35 1.75 0.85 99.0 1.20 159.0 2.0 20
17.50 LION1416T17.5 2.85 0.00 3.20 133.0 3.60 50.0 0.0 0
20.00 LION1416T20 5.30 0.00 5.60 169.0 6.10 75.0 0.0 0
22.50 LION1416T22.5 7.80 0.00 8.10 165.0 8.60 75.0 0.0 0
Trading Center