$14.56 +0.04 (0.28%) Fidelity Southern Corp - NASDAQ

Oct. 21, 2014 | 09:30 AM
Last Trade: 14.56
Trade Time: Oct 21 09:30 AM Eastern Daylight Time
Change: +0.04 (0.28%)
Prev Close: 14.52
Open: 14.56
Bid: 14.37
Ask: 14.64
Options:

Call Options: LION

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1422K2.5 11.70 0.00 11.50 358.0 12.60 331.0 0.0 0
5.00 LION1422K5 9.20 0.00 9.00 110.0 10.10 150.0 0.0 0
7.50 LION1422K7.5 6.70 0.00 6.50 181.0 7.50 136.0 0.0 0
10.00 LION1422K10 4.20 0.00 4.00 181.0 5.00 136.0 0.0 0
12.50 LION1422K12.5 2.55 0.75 1.60 330.0 2.50 271.0 4.0 55
15.00 LION1422K15 0.20 0.10 0.15 10.0 0.65 551.0 46.0 90
17.50 LION1422K17.5 0.40 0.00 0.05 10.0 0.40 502.0 10.0 30
20.00 LION1422K20 0.40 0.00 0.05 11.0 0.40 186.0 0.0 0
22.50 LION1422K22.5 0.40 0.00 0.00 0.0 0.40 186.0 0.0 0
25.00 LION1422K25 0.40 0.00 0.00 0.0 0.40 522.0 0.0 0

Put Options: LION

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1422W2.5 0.40 0.00 0.10 11.0 0.40 522.0 0.0 0
5.00 LION1422W5 0.40 0.00 0.05 11.0 0.40 186.0 0.0 0
7.50 LION1422W7.5 0.40 0.00 0.05 11.0 0.40 186.0 0.0 0
10.00 LION1422W10 0.40 0.00 0.05 11.0 0.40 186.0 0.0 0
12.50 LION1422W12.5 0.45 0.00 0.05 11.0 0.40 233.0 0.0 0
15.00 LION1422W15 0.45 0.00 0.40 666.0 1.20 499.0 0.0 0
17.50 LION1422W17.5 2.65 0.00 2.65 146.0 3.60 166.0 0.0 0
20.00 LION1422W20 5.10 0.00 5.00 181.0 5.90 11.0 0.0 0
22.50 LION1422W22.5 7.60 0.00 7.50 165.0 8.60 100.0 0.0 0
25.00 LION1422W25 10.10 0.00 10.00 348.0 11.10 335.0 0.0 0