$15.62 +0.19 (1.23%) Fidelity Southern Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.62
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.19 (1.23%)
Prev Close: 15.43
Open: 15.54
Bid: 15.59
Ask: 15.63
Options:

Call Options: LION

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1420L2.5 11.80 0.00 12.50 225.0 13.30 37.0 0.0 0
5.00 LION1420L5 9.30 0.00 10.10 187.0 10.80 37.0 0.0 0
7.50 LION1420L7.5 7.70 0.00 7.70 137.0 8.30 37.0 0.0 0
10.00 LION1420L10 5.20 0.00 5.20 194.0 5.80 59.0 0.0 0
12.50 LION1420L12.5 2.70 0.00 2.80 146.0 3.30 59.0 0.0 0
15.00 LION1420L15 0.35 0.00 0.50 233.0 0.95 43.0 0.0 0
17.50 LION1420L17.5 0.40 0.00 0.00 0.0 0.25 158.0 0.0 0
20.00 LION1420L20 0.35 0.00 0.00 0.0 0.25 119.0 0.0 0
22.50 LION1420L22.5 0.35 0.00 0.00 0.0 0.25 119.0 0.0 0
25.00 LION1420L25 0.35 0.00 0.00 0.0 0.25 189.0 0.0 0

Put Options: LION

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1420X2.5 1.20 0.00 0.00 0.0 0.25 189.0 0.0 0
5.00 LION1420X5 1.20 0.00 0.00 0.0 0.25 189.0 0.0 0
7.50 LION1420X7.5 0.35 0.00 0.00 0.0 0.25 189.0 0.0 0
10.00 LION1420X10 0.35 0.00 0.00 0.0 0.25 189.0 0.0 0
12.50 LION1420X12.5 0.35 0.00 0.00 0.0 0.25 166.0 0.0 0
15.00 LION1420X15 0.20 0.15 0.05 162.0 0.40 271.0 35.0 36
17.50 LION1420X17.5 1.75 0.00 1.70 84.0 2.20 139.0 0.0 0
20.00 LION1420X20 4.10 0.00 4.20 59.0 4.80 194.0 0.0 0
22.50 LION1420X22.5 6.60 0.00 6.70 54.0 7.20 109.0 0.0 0
25.00 LION1420X25 9.10 0.00 9.20 37.0 9.70 117.0 0.0 0