Fidelity Southern Corp $13.68

down -0.16


20/8/2014 01:08 PM  |  NASDAQ : LION  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 13.68
Trade Time: Aug 20 01:08 PM Eastern Daylight Time
Change: -0.16 (-1.16 %)
Prev Close: 13.84
Open: 13.72
Bid: 13.64
Ask: 13.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LION Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: LION

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1420I2.5 11.00 0.00 10.90 211.0 11.50 248.0 0.0 0
5.00 LION1420I5 8.50 0.00 8.40 105.0 9.00 115.0 0.0 0
7.50 LION1420I7.5 6.00 0.00 5.90 272.0 6.50 289.0 0.0 0
10.00 LION1420I10 3.60 0.00 3.50 71.0 3.90 71.0 0.0 0
12.50 LION1420I12.5 1.30 0.00 1.15 141.0 1.50 212.0 0.0 0
15.00 LION1420I15 0.30 0.00 0.05 10.0 0.30 470.0 0.0 0
17.50 LION1420I17.5 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
20.00 LION1420I20 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
22.50 LION1420I22.5 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
25.00 LION1420I25 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0

Put Options: LION

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1420U2.5 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
5.00 LION1420U5 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
7.50 LION1420U7.5 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
10.00 LION1420U10 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
12.50 LION1420U12.5 0.35 0.00 0.05 11.0 0.35 491.0 0.0 0
15.00 LION1420U15 1.10 0.00 1.25 35.0 1.60 191.0 0.0 0
17.50 LION1420U17.5 3.40 0.00 3.60 76.0 4.00 76.0 0.0 0
20.00 LION1420U20 5.90 0.00 6.00 304.0 6.60 256.0 0.0 0
22.50 LION1420U22.5 8.40 0.00 8.50 239.0 9.10 225.0 0.0 0
25.00 LION1420U25 10.90 0.00 11.00 239.0 11.60 225.0 0.0 0
Trading Center