$13.70 -0.32 (-2.28%) Fidelity Southern Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 13.70
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.32 (-2.28%)
Prev Close: 14.02
Open: 14.05
Bid: 13.64
Ask: 13.79
Options:

Call Options: LION

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1418J2.5 11.20 0.00 11.10 10.0 11.60 347.0 0.0 0
5.00 LION1418J5 8.80 0.00 8.60 10.0 9.10 170.0 0.0 0
7.50 LION1418J7.5 6.30 0.00 6.10 21.0 6.60 37.0 0.0 0
10.00 LION1418J10 3.80 0.00 3.60 10.0 4.00 258.0 0.0 0
12.50 LION1418J12.5 1.35 0.00 1.15 20.0 1.50 248.0 0.0 0
15.00 LION1418J15 0.20 -0.10 0.05 10.0 0.25 430.0 3.0 3
17.50 LION1418J17.5 0.20 0.00 0.00 0.0 0.20 234.0 0.0 0
20.00 LION1418J20 0.20 0.00 0.00 0.0 0.20 174.0 0.0 0
22.50 LION1418J22.5 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
25.00 LION1418J25 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0

Put Options: LION

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1418V2.5 0.20 0.00 0.00 0.0 0.20 214.0 0.0 0
5.00 LION1418V5 0.20 0.00 0.00 0.0 0.20 214.0 0.0 0
7.50 LION1418V7.5 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
10.00 LION1418V10 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
12.50 LION1418V12.5 0.30 0.00 0.05 10.0 0.25 418.0 0.0 0
15.00 LION1418V15 0.90 0.00 1.00 255.0 1.45 186.0 0.0 0
17.50 LION1418V17.5 3.30 0.00 3.40 298.0 3.90 106.0 0.0 0
20.00 LION1418V20 5.70 0.00 5.90 37.0 6.40 21.0 0.0 0
22.50 LION1418V22.5 8.20 0.00 8.40 170.0 8.90 10.0 0.0 0
25.00 LION1418V25 10.70 0.00 10.90 352.0 11.40 10.0 0.0 0