Fidelity Southern Corp $14.22

down -0.03


30/7/2014 04:00 PM  |  NASDAQ : LION  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 14.22
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.21 %)
Prev Close: 14.25
Open: 14.20
Bid: 14.20
Ask: 14.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LION Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: LION

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LION1416H10 4.10 0.00 4.00 165.0 4.60 214.0 0.0 0
12.50 LION1416H12.5 2.20 0.60 1.60 67.0 2.00 164.0 4.0 5
15.00 LION1416H15 0.35 0.00 0.05 11.0 0.35 360.0 20.0 30
17.50 LION1416H17.5 0.25 0.00 0.05 11.0 0.25 161.0 0.0 0
20.00 LION1416H20 0.20 0.00 0.05 11.0 0.20 141.0 0.0 0
22.50 LION1416H22.5 0.20 0.00 0.05 11.0 0.20 141.0 0.0 0

Put Options: LION

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 LION1416T10 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
12.50 LION1416T12.5 0.20 0.00 0.05 11.0 0.25 235.0 0.0 0
15.00 LION1416T15 2.35 1.70 0.65 252.0 1.00 96.0 2.0 20
17.50 LION1416T17.5 3.00 0.00 3.00 160.0 3.50 116.0 0.0 0
20.00 LION1416T20 5.40 0.00 5.40 219.0 6.00 119.0 0.0 0
22.50 LION1416T22.5 7.90 0.00 7.90 191.0 8.50 100.0 0.0 0
Trading Center