$14.01 0.00 (0.00%) Fidelity Southern Corp - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 14.01
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.01
Open: 13.80
Bid: 13.00
Ask: 14.01
Options:

Call Options: LION

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1420I2.5 11.10 0.00 11.10 365.0 11.80 215.0 0.0 0
5.00 LION1420I5 9.10 0.40 8.70 115.0 9.30 105.0 10.0 10
7.50 LION1420I7.5 6.20 0.00 6.20 319.0 6.80 256.0 0.0 0
10.00 LION1420I10 3.70 0.00 3.70 316.0 4.30 256.0 0.0 0
12.50 LION1420I12.5 1.30 0.00 1.30 201.0 1.70 136.0 0.0 0
15.00 LION1420I15 0.20 0.00 0.05 10.0 0.20 282.0 0.0 0
17.50 LION1420I17.5 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0
20.00 LION1420I20 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0
22.50 LION1420I22.5 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0
25.00 LION1420I25 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0

Put Options: LION

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LION1420U2.5 0.20 0.00 0.00 0.0 0.20 261.0 0.0 0
5.00 LION1420U5 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0
7.50 LION1420U7.5 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0
10.00 LION1420U10 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
12.50 LION1420U12.5 0.25 0.00 0.05 11.0 0.25 279.0 0.0 0
15.00 LION1420U15 0.80 0.00 0.80 176.0 1.20 226.0 0.0 0
17.50 LION1420U17.5 3.20 0.00 3.20 286.0 3.80 286.0 0.0 0
20.00 LION1420U20 5.70 0.00 5.70 296.0 6.30 276.0 0.0 0
22.50 LION1420U22.5 8.20 0.00 8.20 135.0 8.80 125.0 0.0 0
25.00 LION1420U25 10.70 0.00 10.70 165.0 11.40 288.0 0.0 0