Lionbridge Technologies Inc $4.32

down -0.10


15/9/2014 04:00 PM  |  NASDAQ : LIOX  
Industries : Diversified Services / Business Services
Last Trade: 4.32
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.10 (-2.26 %)
Prev Close: 4.42
Open: 4.40
Bid: 4.32
Ask: 4.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LIOX Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: LIOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1420I2.5 1.80 0.00 1.65 195.0 2.00 202.0 0.0 0
5.00 LIOX1420I5 0.05 -0.05 0.05 79.0 0.10 373.0 20.0 154
7.50 LIOX1420I7.5 0.05 0.00 0.05 39.0 0.05 112.0 11.0 273
10.00 LIOX1420I10 0.35 0.30 0.05 16.0 0.05 32.0 10.0 10

Put Options: LIOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1420U2.5 0.10 0.00 0.00 0.0 0.10 316.0 0.0 0
5.00 LIOX1420U5 0.25 -0.30 0.55 456.0 0.80 345.0 5.0 65
7.50 LIOX1420U7.5 2.55 -0.45 3.00 202.0 3.30 137.0 7.0 17
10.00 LIOX1420U10 5.40 0.00 5.40 382.0 5.90 332.0 0.0 0
Trading Center