$4.49 +0.05 (1.13%) Lionbridge Technologies Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 4.49
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.05 (1.13%)
Prev Close: 4.44
Open: 4.45
Bid: 4.48
Ask: 4.49
Options:

Call Options: LIOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1422K2.5 1.75 0.00 1.75 689.0 2.25 650.0 0.0 0
5.00 LIOX1422K5 0.20 0.15 0.05 16.0 0.40 1464.0 10.0 50
7.50 LIOX1422K7.5 0.10 0.00 0.00 0.0 0.10 693.0 0.0 0

Put Options: LIOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1422W2.5 0.25 0.00 0.00 0.0 0.25 1316.0 0.0 0
5.00 LIOX1422W5 0.45 0.00 0.45 1533.0 0.85 931.0 0.0 0
7.50 LIOX1422W7.5 2.80 0.00 2.80 936.0 3.40 1463.0 0.0 0