Lionbridge Technologies Inc $4.53

down -0.09


19/8/2014 04:00 PM  |  NASDAQ : LIOX  
Industries : Diversified Services / Business Services
Last Trade: 4.53
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.95 %)
Prev Close: 4.62
Open: 4.60
Bid: 4.52
Ask: 4.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LIOX Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: LIOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1420I2.5 2.00 0.00 1.95 140.0 2.25 864.0 0.0 0
5.00 LIOX1420I5 0.05 -0.05 0.10 25.0 0.30 1296.0 1.0 134
7.50 LIOX1420I7.5 0.20 0.10 0.05 39.0 0.10 505.0 25.0 275
10.00 LIOX1420I10 0.35 0.25 0.05 16.0 0.15 724.0 10.0 10

Put Options: LIOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1420U2.5 0.10 0.00 0.00 0.0 0.20 1021.0 0.0 0
5.00 LIOX1420U5 0.25 -0.10 0.40 1143.0 0.70 782.0 5.0 65
7.50 LIOX1420U7.5 2.55 -0.10 2.75 1113.0 3.10 315.0 7.0 24
10.00 LIOX1420U10 5.10 0.00 5.20 1154.0 5.60 307.0 0.0 0
Trading Center