LIONBRIDGE TECHNOLOGIES $2.94

up +0.01


24/5/2013 04:24 PM  |  NASDAQ : LIOX  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 2.94
Trade Time: May 24 4:36 PM Eastern Daylight Time
Change: 0.01 (0.34 %)
Prev Close: 2.93
Open: 2.93
Bid: 2.32
Ask: 0.00
12 Mo. Price Change : -6% - LIOX has underperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LIOX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1318E2.5 0.40 0.00 0.00 0 0.65 50 0 0
5.00 LIOX1318E5 0.05 0.00 0.00 0 0.05 13 0 10
7.50 LIOX1318E7.5 0.00 0.00 0.00 0 0.05 13 0 0

Put Options: LIOX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1318Q2.5 0.00 0.00 0.00 0 0.05 13 0 0
5.00 LIOX1318Q5 0.00 0.00 1.80 70 4.90 60 0 0
7.50 LIOX1318Q7.5 0.00 0.00 2.45 90 5.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center