$4.44 -0.03 (-0.67%) Lionbridge Technologies Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.44
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.67%)
Prev Close: 4.47
Open: 4.50
Bid: 4.44
Ask: 4.45
Options:

Call Options: LIOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1422K2.5 1.70 0.00 1.75 656.0 2.25 1164.0 0.0 0
5.00 LIOX1422K5 0.20 0.15 0.10 16.0 0.35 1094.0 10.0 50
7.50 LIOX1422K7.5 0.10 0.00 0.00 0.0 0.10 612.0 0.0 0

Put Options: LIOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LIOX1422W2.5 0.20 0.00 0.00 0.0 0.10 625.0 0.0 0
5.00 LIOX1422W5 0.40 0.00 0.45 1425.0 0.90 975.0 0.0 0
7.50 LIOX1422W7.5 2.70 0.00 2.75 917.0 3.40 1013.0 0.0 0