$0.07 -0.01 (%) Liquid Holdings Group Inc - NASDAQ

Aug. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIQD historical data

Date Open High Low Close Volume
8/31/20150.080.090.070.07169,146
8/28/20150.070.090.070.08278,197
8/27/20150.070.090.070.07265,949
8/26/20150.080.090.070.07524,489
8/25/20150.090.110.070.08449,612
8/24/20150.110.110.080.09121,975
8/21/20150.110.130.100.10279,626
8/20/20150.120.130.110.11262,498
8/19/20150.120.130.120.12167,712
8/18/20150.110.130.110.1279,396
8/17/20150.130.130.110.1155,956
8/14/20150.130.130.110.13273,307
8/13/20150.130.130.120.13119,754
8/12/20150.130.140.120.1365,440
8/11/20150.130.140.130.1392,248
8/10/20150.140.170.110.13869,865
8/7/20150.150.160.130.14444,552
8/6/20150.150.170.150.15587,261
8/5/20150.150.190.150.15149,189
8/4/20150.190.200.150.15713,277
8/3/20150.140.200.140.19830,944
7/31/20150.120.190.120.141,507,598
7/30/20150.120.130.120.12137,995
7/29/20150.130.130.120.1273,987
7/28/20150.120.130.120.12155,265
7/27/20150.120.140.120.12111,918
7/24/20150.140.150.120.12273,037
7/23/20150.150.160.130.14129,774
7/22/20150.120.140.100.1487,432
7/21/20150.120.140.120.1249,472
7/20/20150.100.140.100.12217,852
7/17/20150.140.140.120.12465,860
7/16/20150.170.170.120.15370,999
7/15/20150.180.190.170.17125,731
7/14/20150.180.190.160.18107,398
7/13/20150.200.210.180.18191,152
7/10/20150.210.240.190.20220,888
7/9/20150.200.220.190.20303,846
7/8/20150.190.220.190.19133,641
7/7/20150.230.230.180.19327,375
7/6/20150.220.230.210.2368,535
7/2/20150.220.240.210.22221,456
7/1/20150.220.240.220.2264,141
6/30/20150.220.240.200.21112,627
6/29/20150.200.240.200.2182,321
6/26/20150.230.250.200.20382,333
6/25/20150.230.260.210.24325,258
6/24/20150.260.260.230.24328,673
6/23/20150.220.270.220.261,892,398
6/22/20150.220.240.210.22159,320
6/19/20150.220.230.210.21209,413
6/18/20150.220.240.210.22134,506
6/17/20150.250.270.210.221,062,588
6/16/20150.200.290.190.281,986,329
6/15/20150.190.210.190.20116,310
6/12/20150.210.210.190.1933,220
6/11/20150.190.210.190.2068,591
6/10/20150.200.200.180.1986,958
6/9/20150.210.210.190.20124,446
6/8/20150.200.220.190.21137,887
6/5/20150.220.220.200.2059,998
6/4/20150.200.210.200.21258,910
6/3/20150.200.210.190.2198,146
6/2/20150.190.210.190.20127,637
6/1/20150.190.210.190.19140,063
5/29/20150.200.210.190.19201,631
5/28/20150.180.200.180.1977,013
5/27/20150.170.200.170.1960,268
5/26/20150.200.200.180.18105,091
5/22/20150.190.200.180.20106,451
5/21/20150.170.190.160.19333,433
5/20/20150.180.190.150.17299,155
5/19/20150.210.210.180.18115,743
5/18/20150.210.210.190.2153,103
5/15/20150.190.210.190.21168,171
5/14/20150.210.210.190.19224,508
5/13/20150.220.220.200.20350,831
5/12/20150.200.220.200.20167,603
5/11/20150.220.220.200.21134,665
5/8/20150.190.220.190.20175,067
5/7/20150.220.220.190.19117,366
5/6/20150.210.220.190.20203,358
5/5/20150.200.220.200.21307,261
5/4/20150.170.200.170.19451,293
5/1/20150.210.210.170.17559,193
4/30/20150.220.220.190.20285,040
4/29/20150.200.230.200.21214,064
4/28/20150.200.220.200.20108,048
4/27/20150.250.250.190.20544,328
4/24/20150.240.250.220.24127,137
4/23/20150.230.270.230.24168,985
4/22/20150.260.260.230.24168,230
4/21/20150.270.270.250.2663,608
4/20/20150.260.270.240.25290,221
4/17/20150.290.290.270.2736,198
4/16/20150.270.290.260.29159,917
4/15/20150.260.290.260.28221,560
4/14/20150.260.280.260.2856,490
4/13/20150.250.280.250.28122,481
4/10/20150.260.280.240.26210,758
  • Showing 1-100 of 529 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!