$32.65 +1.51 (%) La Jolla Pharmaceutical Co - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
8/28/201531.0932.9830.8732.65333,417
8/27/201530.6631.8030.0731.14137,251
8/26/201529.4930.8427.8830.77162,733
8/25/201530.6430.9928.6128.89152,482
8/24/201530.1431.4527.8329.08339,228
8/21/201525.1231.2623.7529.77432,720
8/20/201527.6827.8425.7525.88168,291
8/19/201526.6127.9425.6327.69187,021
8/18/201526.1927.9825.9026.45272,435
8/17/201524.9825.6424.6525.46156,134
8/14/201525.3225.4724.3525.2487,182
8/13/201524.4725.5924.0625.24107,385
8/12/201524.4625.3622.9525.20161,388
8/11/201526.9827.7524.3324.45242,686
8/10/201527.3529.0025.1225.84265,991
8/7/201529.8629.8623.2127.12513,273
8/6/201530.8230.8928.7230.2581,284
8/5/201529.6930.9129.6830.6294,872
8/4/201530.2730.3529.0529.4669,655
8/3/201530.3931.5729.4430.1196,753
7/31/201528.8131.7827.5530.40143,755
7/30/201528.0028.6827.1728.5884,911
7/29/201529.5929.6027.9128.2668,606
7/28/201529.5330.5028.3029.8180,866
7/27/201529.8529.8527.8429.43132,621
7/24/201530.3730.8428.2628.3886,212
7/23/201530.5931.6530.2130.3095,774
7/22/201529.3431.2228.3830.86146,496
7/21/201530.5730.6129.3429.87127,486
7/20/201532.5032.5230.3830.70154,958
7/17/201532.1032.8031.0932.30161,398
7/16/201532.8033.6831.7732.23198,611
7/15/201533.7834.4832.2033.29336,861
7/14/201532.6334.1832.3133.33333,771
7/13/201531.4732.8730.4032.64377,995
7/10/201530.7232.3230.4331.43202,460
7/9/201530.7731.3730.3530.49122,275
7/8/201529.9830.4129.1930.34155,996
7/7/201530.0833.1828.6330.45647,021
7/6/201527.3529.5027.2829.44208,359
7/2/201527.5427.7526.6027.35145,638
7/1/201525.2627.8324.8927.52389,747
6/30/201524.2324.8523.8224.51155,921
6/29/201523.6924.6523.5024.11214,002
6/26/201523.8724.1522.1324.001,871,312
6/25/201523.2924.0222.8523.90238,860
6/24/201522.6023.9821.8522.56287,715
6/23/201522.4822.9121.7922.54156,211
6/22/201520.1622.6419.8122.25316,122
6/19/201520.5120.6719.7919.9682,619
6/18/201520.3920.7220.0120.4470,782
6/17/201521.4922.0120.1920.30131,420
6/16/201522.0522.4021.2221.48107,643
6/15/201522.6922.6921.5622.2199,240
6/12/201522.9223.0622.6822.8552,538
6/11/201523.1623.3322.8222.9567,398
6/10/201523.0523.3422.5823.1977,661
6/9/201522.8523.2722.0722.9977,876
6/8/201523.0523.4322.4422.7866,817
6/5/201522.6023.1821.7423.13135,196
6/4/201522.3722.6522.0722.3173,952
6/3/201522.2722.7022.0122.52119,051
6/2/201521.9122.7321.5422.20196,632
6/1/201522.6022.7521.3621.94170,600
5/29/201520.0022.5819.8922.33401,190
5/28/201520.1020.3219.6220.1588,302
5/27/201519.6420.3919.3320.10108,407
5/26/201519.5620.3819.5119.67131,164
5/22/201519.4419.8919.1319.6762,181
5/21/201520.0620.4619.2519.5495,061
5/20/201520.3820.4819.5219.96119,138
5/19/201520.7721.0519.8920.26105,280
5/18/201519.8321.4119.5720.66297,593
5/15/201519.8419.8919.4719.7579,935
5/14/201519.7719.9919.0519.80214,151
5/13/201518.2718.9718.1418.92141,197
5/12/201518.5018.6217.7718.27144,973
5/11/201516.6018.8216.5418.46285,877
5/8/201514.5419.5914.1216.49611,235
5/7/201518.4919.4418.3819.3866,199
5/6/201518.7119.9518.3118.4981,097
5/5/201519.7719.9018.5318.74114,091
5/4/201519.2520.0919.2519.7356,412
5/1/201519.0119.6518.3019.24118,708
4/30/201520.9421.4018.7019.01294,362
4/29/201521.2122.2120.8721.28117,491
4/28/201522.4322.6520.8921.39166,728
4/27/201522.9723.3422.0522.37141,747
4/24/201524.2524.3522.2522.95263,973
4/23/201523.1224.4022.4024.34241,354
4/22/201522.2623.0821.0723.04290,865
4/21/201520.8422.6620.0621.82616,486
4/20/201518.0019.0718.0019.0795,578
4/17/201518.8119.0417.6417.8799,766
4/16/201518.6519.2018.3918.9780,494
4/15/201519.1819.2018.4318.6844,759
4/14/201519.0619.2018.5219.0969,076
4/13/201517.9319.3017.9319.0680,316
4/10/201517.8418.3117.7517.8746,376
4/9/201518.0618.5917.5517.7555,647
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!