$15.15 -1.30 (%) La Jolla Pharmaceutical Co - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
2/5/201616.3016.8215.0115.15196,629
2/4/201615.5916.7915.5916.45187,631
2/3/201616.2116.4214.5515.70192,161
2/2/201617.4217.5015.9416.05364,428
2/1/201617.5717.7316.9317.67187,972
1/29/201616.7917.8215.6317.71445,568
1/28/201617.6918.1216.6516.79352,943
1/27/201617.4918.2617.0517.45406,330
1/26/201617.7818.2016.6517.59216,462
1/25/201617.0318.3817.0317.86244,823
1/22/201616.3117.2715.9017.13132,995
1/21/201616.2016.9815.5515.92217,420
1/20/201614.3016.7713.6716.42277,852
1/19/201615.2415.4714.1814.47270,785
1/15/201614.7615.4814.0114.94218,456
1/14/201615.8516.0314.1715.63294,260
1/13/201618.2318.6715.4815.73284,023
1/12/201618.0019.2417.0418.07393,853
1/11/201621.2121.5316.0417.69467,216
1/8/201621.7122.6220.3421.20160,827
1/7/201622.0422.9021.3921.46224,101
1/6/201623.8524.4322.7922.91147,547
1/5/201625.2025.2023.9224.37164,585
1/4/201626.2226.4425.0025.06143,568
12/31/201527.4127.5226.7927.0091,225
12/30/201527.8528.1826.7627.4871,317
12/29/201527.5628.9727.2227.99123,541
12/28/201527.7828.6927.0027.17105,080
12/24/201526.6528.4526.2427.9162,361
12/23/201526.8527.3626.4026.5472,765
12/22/201528.3328.3526.3826.63113,500
12/21/201527.5028.7126.2428.2495,315
12/18/201527.5828.8726.5827.20823,443
12/17/201527.6128.3526.6827.76121,355
12/16/201526.5827.7926.0327.57145,168
12/15/201526.0126.7325.6526.17117,337
12/14/201526.6427.1025.0525.65278,025
12/11/201527.0427.6826.5126.66131,677
12/10/201527.4228.2627.2627.56120,478
12/9/201529.7630.1727.0327.56536,281
12/8/201528.6430.4728.5429.98176,588
12/7/201532.0032.1528.7329.17169,179
12/4/201531.5832.4331.2031.91108,493
12/3/201533.7433.9031.4331.75114,894
12/2/201532.5934.7932.5933.58111,509
12/1/201533.5734.1931.9032.87109,992
11/30/201534.3935.9532.1333.79265,431
11/27/201533.2434.4033.2433.9365,546
11/25/201531.5533.2631.4033.03122,893
11/24/201530.5031.9330.5031.46133,630
11/23/201528.9331.4128.7430.60201,873
11/20/201529.5029.5028.3028.65149,240
11/19/201528.9529.5028.1229.41156,617
11/18/201528.2129.1927.9929.12135,294
11/17/201526.9228.8626.0028.20147,080
11/16/201528.3028.5526.6026.79278,281
11/13/201528.5229.7027.8728.15215,644
11/12/201527.8129.8227.1528.54232,759
11/11/201529.5429.8828.0228.17235,832
11/10/201528.3129.7727.0729.50262,566
11/9/201525.6028.8425.0228.46245,473
11/6/201527.0027.0025.1325.30281,786
11/5/201528.5728.5726.5827.10418,480
11/4/201528.8029.0227.4128.59187,786
11/3/201527.6429.0527.0128.75232,969
11/2/201525.1628.3125.1627.61208,169
10/30/201525.3226.1324.8024.99149,444
10/29/201524.3826.2324.3825.34275,258
10/28/201523.5124.7323.0024.66340,424
10/27/201523.8424.6822.9423.48184,926
10/26/201524.2525.0923.5023.81194,832
10/23/201523.7125.1423.2424.52219,406
10/22/201523.4324.0422.3923.42197,759
10/21/201524.4224.4222.5623.54282,161
10/20/201525.5126.2423.8024.03262,569
10/19/201523.7225.8223.2625.64278,423
10/16/201524.6925.3623.0723.87149,217
10/15/201521.8125.1021.5024.69257,132
10/14/201522.6323.8521.0021.89270,231
10/13/201523.6924.3622.1522.27213,941
10/12/201524.5724.7723.6723.81124,782
10/9/201523.8024.7923.2924.50200,322
10/8/201524.8925.4322.9523.74256,777
10/7/201525.0025.7723.6625.04190,558
10/6/201525.0725.5622.7924.56389,844
10/5/201527.0027.4724.2025.30312,126
10/2/201525.3227.3525.0826.53217,446
10/1/201527.5127.9924.9125.93351,101
9/30/201526.2828.2226.1427.79630,466
9/29/201525.3429.1124.3625.74569,507
9/28/201529.3630.4725.9225.99539,541
9/25/201534.7435.0329.3930.38690,270
9/24/201535.7835.9332.5534.47273,818
9/23/201535.4037.1934.6336.22320,711
9/22/201537.9138.4534.5135.13436,823
9/21/201542.5042.5038.0238.17344,308
9/18/201538.2842.3338.1041.70606,276
9/17/201538.7139.5437.8638.88160,728
9/16/201538.3639.0737.4138.77191,057
9/15/201539.3739.9138.0538.20265,981
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center