$18.79 +0.27 (%) La Jolla Pharmaceutical Co - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
12/8/201618.4018.9818.0618.7964,995
12/7/201618.6318.8817.6918.5257,736
12/6/201618.3419.1417.9718.9056,480
12/5/201618.0318.7217.8018.2947,714
12/2/201617.6818.2717.5317.7852,287
12/1/201618.2218.2217.5017.7291,318
11/30/201618.2118.7717.9318.1070,302
11/29/201618.3618.4817.9518.1658,989
11/28/201619.2819.5418.1318.3786,630
11/25/201619.1019.6818.6319.5649,118
11/23/201617.9619.0617.9618.97122,434
11/22/201619.7019.7018.0318.20125,018
11/21/201620.5120.8919.5319.6179,605
11/18/201621.1721.3020.3820.5070,243
11/17/201620.3821.1519.8921.0687,442
11/16/201621.2321.5120.2320.25117,439
11/15/201621.0021.6920.7321.37135,129
11/14/201621.5921.5920.7921.13131,976
11/11/201620.6121.7519.9621.40170,260
11/10/201619.7920.9618.9520.61248,594
11/9/201617.0019.4417.0019.35212,303
11/8/201617.1817.4416.3116.92189,566
11/7/201616.5317.4716.3617.40138,977
11/4/201616.4316.6114.6316.18569,758
11/3/201617.8217.8216.3416.38135,712
11/2/201618.4618.9717.6617.7088,937
11/1/201617.6318.4017.3718.31104,803
10/31/201618.2718.2717.3517.50143,179
10/28/201619.7119.7118.0818.25263,625
10/27/201620.0320.1319.5519.8779,435
10/26/201619.7720.0419.3419.86116,459
10/25/201620.0820.2419.3919.8594,013
10/24/201619.6020.2819.3520.1598,234
10/21/201618.7919.5518.2119.5088,535
10/20/201618.1219.0218.1218.9471,154
10/19/201618.3618.5317.6718.17104,340
10/18/201618.6519.0118.4018.50105,571
10/17/201618.4818.9617.7818.40174,552
10/14/201620.0920.1818.3118.48199,253
10/13/201620.3221.0019.9520.0691,575
10/12/201622.0922.1320.4820.60168,555
10/11/201622.6823.1021.8722.1994,232
10/10/201623.2023.9222.9322.99119,693
10/7/201623.3523.4922.2522.8689,660
10/6/201623.6823.6823.1723.3558,454
10/5/201623.6424.5423.4723.9377,320
10/4/201623.4423.7823.0723.64107,617
10/3/201623.7023.8822.0523.48142,335
9/30/201623.7024.5223.3823.79116,250
9/29/201625.5625.5623.5123.60180,193
9/28/201625.8825.8825.2625.5198,742
9/27/201625.6426.4925.4025.74102,737
9/26/201626.0926.3225.5725.82162,829
9/23/201626.9928.2026.1426.33183,000
9/22/201626.4427.0525.8226.92168,101
9/21/201627.0327.6524.9026.27294,441
9/20/201623.1527.2522.4527.03362,404
9/19/201622.4923.6022.0522.89181,865
9/16/201622.1922.7322.0422.26115,543
9/15/201622.2222.3121.8322.25107,794
9/14/201622.0023.1021.9522.23293,949
9/13/201620.0021.3319.7421.09135,199
9/12/201619.2820.3919.2820.07176,206
9/9/201618.8620.3618.7919.52463,963
9/8/201617.0518.9916.3518.61387,506
9/7/201616.4116.5415.7716.0299,851
9/6/201616.2416.8816.2416.4190,606
9/2/201616.5916.6216.0416.1572,144
9/1/201616.3316.5616.1616.4840,768
8/31/201617.2017.2016.2916.35127,313
8/30/201617.0617.7417.0017.2141,863
8/29/201617.6217.6216.9417.1047,569
8/26/201617.0217.7016.8817.5871,803
8/25/201617.9418.3916.8017.04114,487
8/24/201619.0019.4717.6117.9087,215
8/23/201619.0619.4018.8819.0585,558
8/22/201618.3518.9618.1018.8687,082
8/19/201618.2718.4417.8718.3885,590
8/18/201618.0018.4017.6618.3846,270
8/17/201618.2318.3317.8417.99100,046
8/16/201618.3518.5617.8118.2799,254
8/15/201618.3818.7618.0118.3973,452
8/12/201618.3318.5217.8318.2176,725
8/11/201617.5518.4417.1518.3185,975
8/10/201618.2118.6617.2017.45161,776
8/9/201618.3219.0717.6318.12123,215
8/8/201618.3818.5417.8418.2568,369
8/5/201618.0418.6018.0118.4454,564
8/4/201618.6918.7517.9417.9783,691
8/3/201617.7918.8517.7918.5792,356
8/2/201617.5418.2517.2717.89113,384
8/1/201617.1117.8916.9217.5773,192
7/29/201616.9117.1116.6917.0067,217
7/28/201617.3817.9416.6216.9891,048
7/27/201616.4817.5716.4817.47168,977
7/26/201616.0816.5516.0016.3957,560
7/25/201616.1316.2615.9116.1557,427
7/22/201616.0716.3015.8416.1452,004
7/21/201616.6517.0115.8516.00117,672
7/20/201615.7516.6915.7016.55104,777
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center