$26.33 -0.59 (%) La Jolla Pharmaceutical Co - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
9/23/201626.9928.2026.1426.33183,000
9/22/201626.4427.0525.8226.92168,101
9/21/201627.0327.6524.9026.27294,441
9/20/201623.1527.2522.4527.03362,404
9/19/201622.4923.6022.0522.89181,865
9/16/201622.1922.7322.0422.26115,543
9/15/201622.2222.3121.8322.25107,794
9/14/201622.0023.1021.9522.23293,949
9/13/201620.0021.3319.7421.09135,199
9/12/201619.2820.3919.2820.07176,206
9/9/201618.8620.3618.7919.52463,963
9/8/201617.0518.9916.3518.61387,506
9/7/201616.4116.5415.7716.0299,851
9/6/201616.2416.8816.2416.4190,606
9/2/201616.5916.6216.0416.1572,144
9/1/201616.3316.5616.1616.4840,768
8/31/201617.2017.2016.2916.35127,313
8/30/201617.0617.7417.0017.2141,863
8/29/201617.6217.6216.9417.1047,569
8/26/201617.0217.7016.8817.5871,803
8/25/201617.9418.3916.8017.04114,487
8/24/201619.0019.4717.6117.9087,215
8/23/201619.0619.4018.8819.0585,558
8/22/201618.3518.9618.1018.8687,082
8/19/201618.2718.4417.8718.3885,590
8/18/201618.0018.4017.6618.3846,270
8/17/201618.2318.3317.8417.99100,046
8/16/201618.3518.5617.8118.2799,254
8/15/201618.3818.7618.0118.3973,452
8/12/201618.3318.5217.8318.2176,725
8/11/201617.5518.4417.1518.3185,975
8/10/201618.2118.6617.2017.45161,776
8/9/201618.3219.0717.6318.12123,215
8/8/201618.3818.5417.8418.2568,369
8/5/201618.0418.6018.0118.4454,564
8/4/201618.6918.7517.9417.9783,691
8/3/201617.7918.8517.7918.5792,356
8/2/201617.5418.2517.2717.89113,384
8/1/201617.1117.8916.9217.5773,192
7/29/201616.9117.1116.6917.0067,217
7/28/201617.3817.9416.6216.9891,048
7/27/201616.4817.5716.4817.47168,977
7/26/201616.0816.5516.0016.3957,560
7/25/201616.1316.2615.9116.1557,427
7/22/201616.0716.3015.8416.1452,004
7/21/201616.6517.0115.8516.00117,672
7/20/201615.7516.6915.7016.55104,777
7/19/201616.3416.4115.5515.6666,507
7/18/201615.9616.4715.7716.3767,993
7/15/201615.8615.9915.6515.8861,660
7/14/201616.2116.2115.6215.7075,056
7/13/201617.2117.8015.8915.99198,865
7/12/201616.7817.4216.3817.10140,087
7/11/201616.9417.0416.4916.5694,037
7/8/201616.4516.9915.9616.85115,359
7/7/201616.4316.8515.9216.3778,364
7/6/201616.0516.7015.9316.3175,974
7/5/201615.8516.3615.5716.1754,363
7/1/201616.0116.7615.7616.06146,501
6/30/201616.6716.7015.8216.00157,206
6/29/201616.6616.8316.2516.6292,926
6/28/201615.7316.6915.7316.4195,867
6/27/201616.4616.7015.3915.42235,050
6/24/201617.4418.0916.5016.75222,824
6/23/201617.8618.5517.6018.47178,130
6/22/201617.1918.1317.1217.62238,726
6/21/201617.4217.6516.4816.80140,960
6/20/201617.4917.7717.2017.33123,621
6/17/201617.7017.9517.1817.31277,647
6/16/201617.4117.8717.0917.76183,170
6/15/201617.4617.9017.0717.57221,453
6/14/201617.2917.7716.3817.29241,795
6/13/201617.4518.0917.1817.30144,870
6/10/201617.3917.6216.9817.52210,827
6/9/201617.6717.8517.4017.73179,588
6/8/201616.7417.9516.3717.87218,884
6/7/201616.4216.9515.7716.69124,838
6/6/201616.0416.6515.6516.56135,004
6/3/201616.4116.9015.4916.15166,512
6/2/201616.0016.6915.8916.48216,584
6/1/201616.0316.5215.9616.08147,844
5/31/201615.7916.3815.3016.10314,914
5/27/201615.5416.0315.1515.59179,883
5/26/201616.0216.0215.0815.44170,887
5/25/201615.8916.1815.6315.92169,973
5/24/201616.2516.8615.5315.78255,010
5/23/201615.5216.2015.3115.9089,426
5/20/201614.9515.6014.9115.5088,086
5/19/201615.0915.3714.5514.87103,892
5/18/201615.1815.5915.0315.1771,687
5/17/201615.8816.0015.0515.2997,955
5/16/201615.5015.9515.2115.91222,560
5/13/201614.9415.7014.8515.3579,520
5/12/201615.5215.5814.8215.03316,519
5/11/201615.5715.9515.0915.3479,729
5/10/201615.9215.9215.1215.64134,915
5/9/201615.5716.4315.2615.82113,052
5/6/201616.1716.4414.2415.59298,824
5/5/201617.3617.4616.1016.41160,752
5/4/201618.3118.4816.7217.19160,765
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center