$22.95 -1.39 (%) La Jolla Pharmaceutical Co - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
4/24/201524.2524.3522.2522.95263,973
4/23/201523.1224.4022.4024.34241,354
4/22/201522.2623.0821.0723.04290,865
4/21/201520.8422.6620.0621.82616,486
4/20/201518.0019.0718.0019.0795,578
4/17/201518.8119.0417.6417.8799,766
4/16/201518.6519.2018.3918.9780,494
4/15/201519.1819.2018.4318.6844,759
4/14/201519.0619.2018.5219.0969,076
4/13/201517.9319.3017.9319.0680,316
4/10/201517.8418.3117.7517.8746,376
4/9/201518.0618.5917.5517.7555,647
4/8/201517.6418.4817.3918.1454,998
4/7/201518.2318.8217.5117.58101,803
4/6/201517.3218.7817.3218.23135,359
4/2/201517.5517.7517.2117.4678,415
4/1/201518.3218.4817.1417.4892,613
3/31/201519.2819.2818.0018.30125,477
3/30/201519.0319.3518.7219.1354,013
3/27/201519.2419.8918.7019.03106,869
3/26/201518.4019.8317.9519.24161,920
3/25/201521.0121.0418.2918.58290,828
3/24/201521.2222.3920.7821.07107,821
3/23/201522.3222.3220.9921.07145,690
3/20/201523.9523.9522.0122.38202,429
3/19/201523.1023.6122.5123.09165,423
3/18/201521.6323.4621.4623.21122,826
3/17/201521.2022.0820.3021.74213,558
3/16/201523.3823.3821.3021.37210,323
3/13/201523.8923.9922.8023.2078,651
3/12/201524.2824.4323.7223.92142,053
3/11/201524.8524.8923.6424.28224,601
3/10/201523.5224.8822.8224.65216,847
3/9/201524.0124.6822.4023.92255,250
3/6/201521.0823.4220.8923.27311,828
3/5/201520.6221.8720.6221.32152,527
3/4/201520.9421.1920.4920.8976,835
3/3/201520.8421.4320.0420.96117,881
3/2/201520.6422.0020.2520.79264,740
2/27/201520.4520.4919.9320.3349,664
2/26/201519.7620.5019.7620.2592,287
2/25/201519.6420.2019.0720.19106,509
2/24/201520.2020.2219.0019.4268,993
2/23/201518.6220.2818.6219.69130,620
2/20/201519.2519.7718.4618.69131,294
2/19/201518.8019.7818.5119.2152,399
2/18/201519.2719.3518.6518.9354,637
2/17/201518.9019.4118.7619.2046,934
2/13/201518.8019.0018.4118.7951,722
2/12/201518.8419.0318.5018.7937,886
2/11/201518.1819.3517.7418.63158,811
2/10/201518.3618.8818.1218.1381,201
2/9/201516.9918.9616.8218.32164,372
2/6/201518.1618.7517.0517.34149,655
2/5/201518.2119.2018.1618.38103,262
2/4/201519.4219.6018.1118.18171,899
2/3/201520.9821.0818.9319.33194,508
2/2/201521.8021.8620.7220.88196,110
1/30/201521.9022.8021.7221.84128,688
1/29/201521.8022.0621.0421.98100,234
1/28/201522.1922.3221.6321.77220,272
1/27/201520.5522.4920.5522.19392,441
1/26/201520.2521.2519.9920.99162,052
1/23/201520.1220.4919.8320.2598,010
1/22/201520.0020.5519.3120.00415,580
1/21/201519.7920.9919.7719.87171,745
1/20/201520.2220.5019.3919.99164,743
1/16/201519.3520.3519.1619.92140,120
1/15/201520.9220.9919.2719.40152,686
1/14/201519.6521.0019.5120.74146,535
1/13/201520.6021.3619.6620.06274,540
1/12/201519.6921.9219.5720.75346,308
1/9/201518.5019.8518.1219.80234,343
1/8/201518.2518.6917.9218.53125,783
1/7/201516.9418.2316.6617.94155,846
1/6/201517.1917.9716.2716.84167,165
1/5/201517.6718.2317.1817.79120,348
1/2/201518.3319.0017.3117.94321,030
12/31/201418.5318.9518.3018.45146,896
12/30/201418.6618.9918.1218.31100,786
12/29/201418.3119.5018.0518.89292,508
12/26/201416.4018.8816.4017.94198,972
12/24/201416.0116.7616.0016.35104,919
12/23/201416.6517.0316.0516.45232,101
12/22/201419.5320.6815.5116.58822,963
12/19/201417.5020.4117.0020.15710,553
12/18/201416.2017.5515.7517.25356,574
12/17/201415.3216.0915.1215.94312,775
12/16/201414.3615.8913.8515.38572,671
12/15/201414.0014.4213.6114.10235,846
12/12/201412.1414.2512.1413.81397,602
12/11/201411.2513.7611.0513.05444,221
12/10/201411.4611.4711.0011.0398,978
12/9/201411.0111.3211.0011.2385,224
12/8/201411.3711.5511.0011.02104,662
12/5/201411.1011.5011.0011.4393,497
12/4/201411.7511.8311.0011.05109,896
12/3/201411.4611.8911.4311.7275,968
12/2/201411.0711.5010.9811.4691,038
12/1/201411.0511.2110.9511.00162,057
  • Showing 1-100 of 1,166 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center