$20.15 0.00 (%) La Jolla Pharmaceutical Co - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
12/19/201417.5020.4117.0020.15710,553
12/18/201416.2017.5515.7517.25356,574
12/17/201415.3216.0915.1215.94312,775
12/16/201414.3615.8913.8515.38572,671
12/15/201414.0014.4213.6114.10235,846
12/12/201412.1414.2512.1413.81397,602
12/11/201411.2513.7611.0513.05444,221
12/10/201411.4611.4711.0011.0398,978
12/9/201411.0111.3211.0011.2385,224
12/8/201411.3711.5511.0011.02104,662
12/5/201411.1011.5011.0011.4393,497
12/4/201411.7511.8311.0011.05109,896
12/3/201411.4611.8911.4311.7275,968
12/2/201411.0711.5010.9811.4691,038
12/1/201411.0511.2110.9511.00162,057
11/28/201411.0411.4611.0411.1331,370
11/26/201411.0211.4211.0111.1861,362
11/25/201411.6511.6711.0011.13120,725
11/24/201411.1811.6911.0111.51124,910
11/21/201411.4511.4511.0411.19111,665
11/20/201411.0611.4511.0611.2299,913
11/19/201411.3911.4111.0611.1761,034
11/18/201411.0211.7011.0011.40112,982
11/17/201411.0011.4410.9811.04127,648
11/14/201411.1211.3511.0011.06221,725
11/13/201411.2212.4611.0011.06486,974
11/12/201413.6013.9712.9113.14262,133
11/11/201413.5013.6513.0313.59169,779
11/10/201412.5013.6612.3013.41400,702
11/7/201411.1112.7711.0012.28282,566
11/6/201411.0611.1711.0011.1463,307
11/5/201411.2611.2610.9411.0187,377
11/4/201411.0211.3811.0011.1457,212
11/3/201411.1011.1810.9711.0747,960
10/31/201411.2711.2710.5910.9967,731
10/30/201410.8911.1910.7611.05175,338
10/29/201411.0411.3010.5111.06106,252
10/28/201411.2511.4910.8511.08235,817
10/27/201410.9911.4010.6711.08266,965
10/24/201410.5511.4810.4511.25369,592
10/23/20149.6010.369.3010.20306,162
10/22/20149.9210.439.459.50162,212
10/21/20149.499.969.209.84119,106
10/20/20148.999.458.999.38101,254
10/17/20148.909.108.758.8474,546
10/16/20148.058.937.988.80134,458
10/15/20147.808.277.738.2073,743
10/14/20147.898.037.637.99109,382
10/13/20147.708.007.207.84121,039
10/10/20148.208.207.467.75209,601
10/9/20148.508.508.058.2879,567
10/8/20148.618.618.218.53107,804
10/7/20148.949.048.608.6298,372
10/6/20149.289.309.059.1066,514
10/3/20149.259.769.209.3062,562
10/2/20149.359.539.119.20117,441
10/1/20149.769.769.049.24141,712
9/30/201410.0110.079.529.6196,411
9/29/20149.5610.079.489.79168,704
9/26/20149.259.479.069.25121,450
9/25/20149.279.478.979.17106,417
9/24/20148.759.358.759.27225,131
9/23/20148.589.088.508.71155,578
9/22/20148.868.868.148.35191,421
9/19/20149.209.208.878.9591,455
9/18/20149.419.559.039.15105,485
9/17/20149.079.579.039.3967,334
9/16/20148.919.238.769.20126,848
9/15/20148.949.098.779.0380,951
9/12/20149.399.458.929.04119,655
9/11/20149.309.539.279.4187,706
9/10/20149.429.718.759.54181,731
9/9/20149.9710.029.189.37129,451
9/8/201410.0210.379.9010.01137,743
9/5/20149.8710.119.6710.02118,563
9/4/201410.0210.079.819.9050,193
9/3/201410.1610.309.8410.03106,619
9/2/201410.5010.5010.0010.14122,114
8/29/201410.4810.6610.1610.4291,564
8/28/201410.4410.5610.1910.44106,072
8/27/201410.5710.7210.3610.5383,107
8/26/201410.5010.9310.3110.5280,438
8/25/201410.4411.2410.1110.50199,999
8/22/201410.0210.2410.0210.1838,607
8/21/201410.4310.4810.0910.2063,981
8/20/201410.2010.6410.1410.3960,541
8/19/201410.3710.6010.2110.2473,106
8/18/20149.5710.489.5710.29208,117
8/15/20149.8510.109.749.8374,455
8/14/20149.9110.089.6110.0789,292
8/13/20149.779.979.609.9180,180
8/12/201410.0010.229.749.8187,762
8/11/201410.2510.359.7810.05138,571
8/8/20149.9310.469.9310.27259,222
8/7/20149.9910.209.799.94157,976
8/6/201410.0210.239.759.95179,040
8/5/201410.0010.269.9210.06125,660
8/4/20149.9710.339.529.85313,468
8/1/20149.529.949.269.40196,119
7/31/201410.0110.309.609.74345,388
  • Showing 1-100 of 1,081 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center