$17.19 -1.32 (%) La Jolla Pharmaceutical Co - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
5/4/201618.3118.4816.7217.19160,765
5/3/201618.7018.8518.2118.5179,561
5/2/201618.7519.0617.9318.9686,421
4/29/201618.6918.9517.7018.51136,204
4/28/201619.1419.6918.5418.70107,835
4/27/201619.2119.6218.5519.37250,195
4/26/201619.3719.3718.4219.26165,003
4/25/201619.9420.0019.3019.3998,813
4/22/201619.5020.1818.9219.97194,789
4/21/201620.1820.7519.1819.38167,950
4/20/201620.4620.6920.0320.2562,075
4/19/201621.6622.1020.0120.40108,771
4/18/201622.1722.6121.4021.60111,514
4/15/201622.0222.4521.3222.30117,807
4/14/201621.8522.4121.6422.10102,706
4/13/201622.3722.5421.7021.83110,680
4/12/201621.6122.2621.2122.1578,745
4/11/201622.0822.4621.1521.6397,155
4/8/201622.6922.9521.2921.81119,308
4/7/201622.6223.3021.9122.16144,534
4/6/201621.8523.2621.8522.80242,473
4/5/201621.8022.9321.6821.82147,134
4/4/201621.5623.8021.5522.12252,255
4/1/201620.7422.5020.4221.45174,101
3/31/201619.6321.8019.6320.91224,589
3/30/201619.6619.9918.6819.50112,551
3/29/201618.7819.6318.0119.37124,033
3/28/201619.1819.3218.2218.7972,395
3/24/201618.0319.2617.5718.94107,326
3/23/201620.2520.4818.2718.28150,670
3/22/201619.4220.8219.4220.34140,839
3/21/201619.1220.6518.7719.58174,948
3/18/201618.4219.6017.7519.32590,678
3/17/201618.4718.8217.5918.17350,932
3/16/201619.4519.9418.0218.45149,631
3/15/201621.1721.6419.1719.53232,527
3/14/201620.5022.0220.5021.49269,116
3/11/201619.6520.6519.3120.35128,467
3/10/201619.3419.7619.0519.36287,376
3/9/201619.5620.2418.5919.22227,647
3/8/201620.5520.8719.0119.23208,391
3/7/201618.6720.9518.5220.67268,772
3/4/201619.4120.1818.4518.82273,403
3/3/201618.7619.1418.2918.99247,562
3/2/201617.2019.0317.1118.81274,269
3/1/201615.5917.3515.4817.13327,954
2/29/201615.8516.5515.3615.39113,112
2/26/201615.4816.2015.2015.87143,007
2/25/201616.7916.9215.0515.48179,876
2/24/201615.8116.7815.1116.64104,756
2/23/201616.9017.2616.0616.14124,203
2/22/201617.1717.5516.8217.01103,537
2/19/201616.0616.9315.8516.8486,342
2/18/201617.2917.3416.2516.28118,958
2/17/201616.0817.3616.0817.19217,933
2/16/201615.5015.9715.2615.92129,226
2/12/201614.2115.2613.2415.09170,803
2/11/201613.3514.3813.1814.02142,585
2/10/201614.2914.9813.7513.77164,453
2/9/201613.4414.8812.6814.06255,977
2/8/201614.8514.8612.8013.58219,159
2/5/201616.3016.8215.0115.15196,629
2/4/201615.5916.7915.5916.45187,631
2/3/201616.2116.4214.5515.70192,161
2/2/201617.4217.5015.9416.05364,428
2/1/201617.5717.7316.9317.67187,972
1/29/201616.7917.8215.6317.71445,568
1/28/201617.6918.1216.6516.79352,943
1/27/201617.4918.2617.0517.45406,330
1/26/201617.7818.2016.6517.59216,462
1/25/201617.0318.3817.0317.86244,823
1/22/201616.3117.2715.9017.13132,995
1/21/201616.2016.9815.5515.92217,420
1/20/201614.3016.7713.6716.42277,852
1/19/201615.2415.4714.1814.47270,785
1/15/201614.7615.4814.0114.94218,456
1/14/201615.8516.0314.1715.63294,260
1/13/201618.2318.6715.4815.73284,023
1/12/201618.0019.2417.0418.07393,853
1/11/201621.2121.5316.0417.69467,216
1/8/201621.7122.6220.3421.20160,827
1/7/201622.0422.9021.3921.46224,101
1/6/201623.8524.4322.7922.91147,547
1/5/201625.2025.2023.9224.37164,585
1/4/201626.2226.4425.0025.06143,568
12/31/201527.4127.5226.7927.0091,225
12/30/201527.8528.1826.7627.4871,317
12/29/201527.5628.9727.2227.99123,541
12/28/201527.7828.6927.0027.17105,080
12/24/201526.6528.4526.2427.9162,361
12/23/201526.8527.3626.4026.5472,765
12/22/201528.3328.3526.3826.63113,500
12/21/201527.5028.7126.2428.2495,315
12/18/201527.5828.8726.5827.20823,443
12/17/201527.6128.3526.6827.76121,355
12/16/201526.5827.7926.0327.57145,168
12/15/201526.0126.7325.6526.17117,337
12/14/201526.6427.1025.0525.65278,025
12/11/201527.0427.6826.5126.66131,677
12/10/201527.4228.2627.2627.56120,478
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center