$17.58 +0.54 (%) La Jolla Pharmaceutical Co - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
8/26/201617.0217.7016.8817.5871,803
8/25/201617.9418.3916.8017.04114,487
8/24/201619.0019.4717.6117.9087,215
8/23/201619.0619.4018.8819.0585,558
8/22/201618.3518.9618.1018.8687,082
8/19/201618.2718.4417.8718.3885,590
8/18/201618.0018.4017.6618.3846,270
8/17/201618.2318.3317.8417.99100,046
8/16/201618.3518.5617.8118.2799,254
8/15/201618.3818.7618.0118.3973,452
8/12/201618.3318.5217.8318.2176,725
8/11/201617.5518.4417.1518.3185,975
8/10/201618.2118.6617.2017.45161,776
8/9/201618.3219.0717.6318.12123,215
8/8/201618.3818.5417.8418.2568,369
8/5/201618.0418.6018.0118.4454,564
8/4/201618.6918.7517.9417.9783,691
8/3/201617.7918.8517.7918.5792,356
8/2/201617.5418.2517.2717.89113,384
8/1/201617.1117.8916.9217.5773,192
7/29/201616.9117.1116.6917.0067,217
7/28/201617.3817.9416.6216.9891,048
7/27/201616.4817.5716.4817.47168,977
7/26/201616.0816.5516.0016.3957,560
7/25/201616.1316.2615.9116.1557,427
7/22/201616.0716.3015.8416.1452,004
7/21/201616.6517.0115.8516.00117,672
7/20/201615.7516.6915.7016.55104,777
7/19/201616.3416.4115.5515.6666,507
7/18/201615.9616.4715.7716.3767,993
7/15/201615.8615.9915.6515.8861,660
7/14/201616.2116.2115.6215.7075,056
7/13/201617.2117.8015.8915.99198,865
7/12/201616.7817.4216.3817.10140,087
7/11/201616.9417.0416.4916.5694,037
7/8/201616.4516.9915.9616.85115,359
7/7/201616.4316.8515.9216.3778,364
7/6/201616.0516.7015.9316.3175,974
7/5/201615.8516.3615.5716.1754,363
7/1/201616.0116.7615.7616.06146,501
6/30/201616.6716.7015.8216.00157,206
6/29/201616.6616.8316.2516.6292,926
6/28/201615.7316.6915.7316.4195,867
6/27/201616.4616.7015.3915.42235,050
6/24/201617.4418.0916.5016.75222,824
6/23/201617.8618.5517.6018.47178,130
6/22/201617.1918.1317.1217.62238,726
6/21/201617.4217.6516.4816.80140,960
6/20/201617.4917.7717.2017.33123,621
6/17/201617.7017.9517.1817.31277,647
6/16/201617.4117.8717.0917.76183,170
6/15/201617.4617.9017.0717.57221,453
6/14/201617.2917.7716.3817.29241,795
6/13/201617.4518.0917.1817.30144,870
6/10/201617.3917.6216.9817.52210,827
6/9/201617.6717.8517.4017.73179,588
6/8/201616.7417.9516.3717.87218,884
6/7/201616.4216.9515.7716.69124,838
6/6/201616.0416.6515.6516.56135,004
6/3/201616.4116.9015.4916.15166,512
6/2/201616.0016.6915.8916.48216,584
6/1/201616.0316.5215.9616.08147,844
5/31/201615.7916.3815.3016.10314,914
5/27/201615.5416.0315.1515.59179,883
5/26/201616.0216.0215.0815.44170,887
5/25/201615.8916.1815.6315.92169,973
5/24/201616.2516.8615.5315.78255,010
5/23/201615.5216.2015.3115.9089,426
5/20/201614.9515.6014.9115.5088,086
5/19/201615.0915.3714.5514.87103,892
5/18/201615.1815.5915.0315.1771,687
5/17/201615.8816.0015.0515.2997,955
5/16/201615.5015.9515.2115.91222,560
5/13/201614.9415.7014.8515.3579,520
5/12/201615.5215.5814.8215.03316,519
5/11/201615.5715.9515.0915.3479,729
5/10/201615.9215.9215.1215.64134,915
5/9/201615.5716.4315.2615.82113,052
5/6/201616.1716.4414.2415.59298,824
5/5/201617.3617.4616.1016.41160,752
5/4/201618.3118.4816.7217.19160,765
5/3/201618.7018.8518.2118.5179,561
5/2/201618.7519.0617.9318.9686,421
4/29/201618.6918.9517.7018.51136,204
4/28/201619.1419.6918.5418.70107,835
4/27/201619.2119.6218.5519.37250,195
4/26/201619.3719.3718.4219.26165,003
4/25/201619.9420.0019.3019.3998,813
4/22/201619.5020.1818.9219.97194,789
4/21/201620.1820.7519.1819.38167,950
4/20/201620.4620.6920.0320.2562,075
4/19/201621.6622.1020.0120.40108,771
4/18/201622.1722.6121.4021.60111,514
4/15/201622.0222.4521.3222.30117,807
4/14/201621.8522.4121.6422.10102,706
4/13/201622.3722.5421.7021.83110,680
4/12/201621.6122.2621.2122.1578,745
4/11/201622.0822.4621.1521.6397,155
4/8/201622.6922.9521.2921.81119,308
4/7/201622.6223.3021.9122.16144,534
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center