$21.49 +0.60 (%) La Jolla Pharmaceutical Co - NASDAQ

Mar. 5, 2015 | 01:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
3/4/201520.9421.1920.4920.8976,835
3/3/201520.8421.4320.0420.96117,881
3/2/201520.6422.0020.2520.79264,740
2/27/201520.4520.4919.9320.3349,664
2/26/201519.7620.5019.7620.2592,287
2/25/201519.6420.2019.0720.19106,509
2/24/201520.2020.2219.0019.4268,993
2/23/201518.6220.2818.6219.69130,620
2/20/201519.2519.7718.4618.69131,294
2/19/201518.8019.7818.5119.2152,399
2/18/201519.2719.3518.6518.9354,637
2/17/201518.9019.4118.7619.2046,934
2/13/201518.8019.0018.4118.7951,722
2/12/201518.8419.0318.5018.7937,886
2/11/201518.1819.3517.7418.63158,811
2/10/201518.3618.8818.1218.1381,201
2/9/201516.9918.9616.8218.32164,372
2/6/201518.1618.7517.0517.34149,655
2/5/201518.2119.2018.1618.38103,262
2/4/201519.4219.6018.1118.18171,899
2/3/201520.9821.0818.9319.33194,508
2/2/201521.8021.8620.7220.88196,110
1/30/201521.9022.8021.7221.84128,688
1/29/201521.8022.0621.0421.98100,234
1/28/201522.1922.3221.6321.77220,272
1/27/201520.5522.4920.5522.19392,441
1/26/201520.2521.2519.9920.99162,052
1/23/201520.1220.4919.8320.2598,010
1/22/201520.0020.5519.3120.00415,580
1/21/201519.7920.9919.7719.87171,745
1/20/201520.2220.5019.3919.99164,743
1/16/201519.3520.3519.1619.92140,120
1/15/201520.9220.9919.2719.40152,686
1/14/201519.6521.0019.5120.74146,535
1/13/201520.6021.3619.6620.06274,540
1/12/201519.6921.9219.5720.75346,308
1/9/201518.5019.8518.1219.80234,343
1/8/201518.2518.6917.9218.53125,783
1/7/201516.9418.2316.6617.94155,846
1/6/201517.1917.9716.2716.84167,165
1/5/201517.6718.2317.1817.79120,348
1/2/201518.3319.0017.3117.94321,030
12/31/201418.5318.9518.3018.45146,896
12/30/201418.6618.9918.1218.31100,786
12/29/201418.3119.5018.0518.89292,508
12/26/201416.4018.8816.4017.94198,972
12/24/201416.0116.7616.0016.35104,919
12/23/201416.6517.0316.0516.45232,101
12/22/201419.5320.6815.5116.58822,963
12/19/201417.5020.4117.0020.15710,553
12/18/201416.2017.5515.7517.25356,574
12/17/201415.3216.0915.1215.94312,775
12/16/201414.3615.8913.8515.38572,671
12/15/201414.0014.4213.6114.10235,846
12/12/201412.1414.2512.1413.81397,602
12/11/201411.2513.7611.0513.05444,221
12/10/201411.4611.4711.0011.0398,978
12/9/201411.0111.3211.0011.2385,224
12/8/201411.3711.5511.0011.02104,662
12/5/201411.1011.5011.0011.4393,497
12/4/201411.7511.8311.0011.05109,896
12/3/201411.4611.8911.4311.7275,968
12/2/201411.0711.5010.9811.4691,038
12/1/201411.0511.2110.9511.00162,057
11/28/201411.0411.4611.0411.1331,370
11/26/201411.0211.4211.0111.1861,362
11/25/201411.6511.6711.0011.13120,725
11/24/201411.1811.6911.0111.51124,910
11/21/201411.4511.4511.0411.19111,665
11/20/201411.0611.4511.0611.2299,913
11/19/201411.3911.4111.0611.1761,034
11/18/201411.0211.7011.0011.40112,982
11/17/201411.0011.4410.9811.04127,648
11/14/201411.1211.3511.0011.06221,725
11/13/201411.2212.4611.0011.06486,974
11/12/201413.6013.9712.9113.14262,133
11/11/201413.5013.6513.0313.59169,779
11/10/201412.5013.6612.3013.41400,702
11/7/201411.1112.7711.0012.28282,566
11/6/201411.0611.1711.0011.1463,307
11/5/201411.2611.2610.9411.0187,377
11/4/201411.0211.3811.0011.1457,212
11/3/201411.1011.1810.9711.0747,960
10/31/201411.2711.2710.5910.9967,731
10/30/201410.8911.1910.7611.05175,338
10/29/201411.0411.3010.5111.06106,252
10/28/201411.2511.4910.8511.08235,817
10/27/201410.9911.4010.6711.08266,965
10/24/201410.5511.4810.4511.25369,592
10/23/20149.6010.369.3010.20306,162
10/22/20149.9210.439.459.50162,212
10/21/20149.499.969.209.84119,106
10/20/20148.999.458.999.38101,254
10/17/20148.909.108.758.8474,546
10/16/20148.058.937.988.80134,458
10/15/20147.808.277.738.2073,743
10/14/20147.898.037.637.99109,382
10/13/20147.708.007.207.84121,039
10/10/20148.208.207.467.75209,601
10/9/20148.508.508.058.2879,567
  • Showing 1-100 of 1,130 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center