$16.62 +0.21 (%) La Jolla Pharmaceutical Co - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LJPC historical data

Date Open High Low Close Volume
6/29/201616.6616.8316.2516.6292,926
6/28/201615.7316.6915.7316.4195,867
6/27/201616.4616.7015.3915.42235,050
6/24/201617.4418.0916.5016.75222,824
6/23/201617.8618.5517.6018.47178,130
6/22/201617.1918.1317.1217.62238,726
6/21/201617.4217.6516.4816.80140,960
6/20/201617.4917.7717.2017.33123,621
6/17/201617.7017.9517.1817.31277,647
6/16/201617.4117.8717.0917.76183,170
6/15/201617.4617.9017.0717.57221,453
6/14/201617.2917.7716.3817.29241,795
6/13/201617.4518.0917.1817.30144,870
6/10/201617.3917.6216.9817.52210,827
6/9/201617.6717.8517.4017.73179,588
6/8/201616.7417.9516.3717.87218,884
6/7/201616.4216.9515.7716.69124,838
6/6/201616.0416.6515.6516.56135,004
6/3/201616.4116.9015.4916.15166,512
6/2/201616.0016.6915.8916.48216,584
6/1/201616.0316.5215.9616.08147,844
5/31/201615.7916.3815.3016.10314,914
5/27/201615.5416.0315.1515.59179,883
5/26/201616.0216.0215.0815.44170,887
5/25/201615.8916.1815.6315.92169,973
5/24/201616.2516.8615.5315.78255,010
5/23/201615.5216.2015.3115.9089,426
5/20/201614.9515.6014.9115.5088,086
5/19/201615.0915.3714.5514.87103,892
5/18/201615.1815.5915.0315.1771,687
5/17/201615.8816.0015.0515.2997,955
5/16/201615.5015.9515.2115.91222,560
5/13/201614.9415.7014.8515.3579,520
5/12/201615.5215.5814.8215.03316,519
5/11/201615.5715.9515.0915.3479,729
5/10/201615.9215.9215.1215.64134,915
5/9/201615.5716.4315.2615.82113,052
5/6/201616.1716.4414.2415.59298,824
5/5/201617.3617.4616.1016.41160,752
5/4/201618.3118.4816.7217.19160,765
5/3/201618.7018.8518.2118.5179,561
5/2/201618.7519.0617.9318.9686,421
4/29/201618.6918.9517.7018.51136,204
4/28/201619.1419.6918.5418.70107,835
4/27/201619.2119.6218.5519.37250,195
4/26/201619.3719.3718.4219.26165,003
4/25/201619.9420.0019.3019.3998,813
4/22/201619.5020.1818.9219.97194,789
4/21/201620.1820.7519.1819.38167,950
4/20/201620.4620.6920.0320.2562,075
4/19/201621.6622.1020.0120.40108,771
4/18/201622.1722.6121.4021.60111,514
4/15/201622.0222.4521.3222.30117,807
4/14/201621.8522.4121.6422.10102,706
4/13/201622.3722.5421.7021.83110,680
4/12/201621.6122.2621.2122.1578,745
4/11/201622.0822.4621.1521.6397,155
4/8/201622.6922.9521.2921.81119,308
4/7/201622.6223.3021.9122.16144,534
4/6/201621.8523.2621.8522.80242,473
4/5/201621.8022.9321.6821.82147,134
4/4/201621.5623.8021.5522.12252,255
4/1/201620.7422.5020.4221.45174,101
3/31/201619.6321.8019.6320.91224,589
3/30/201619.6619.9918.6819.50112,551
3/29/201618.7819.6318.0119.37124,033
3/28/201619.1819.3218.2218.7972,395
3/24/201618.0319.2617.5718.94107,326
3/23/201620.2520.4818.2718.28150,670
3/22/201619.4220.8219.4220.34140,839
3/21/201619.1220.6518.7719.58174,948
3/18/201618.4219.6017.7519.32590,678
3/17/201618.4718.8217.5918.17350,932
3/16/201619.4519.9418.0218.45149,631
3/15/201621.1721.6419.1719.53232,527
3/14/201620.5022.0220.5021.49269,116
3/11/201619.6520.6519.3120.35128,467
3/10/201619.3419.7619.0519.36287,376
3/9/201619.5620.2418.5919.22227,647
3/8/201620.5520.8719.0119.23208,391
3/7/201618.6720.9518.5220.67268,772
3/4/201619.4120.1818.4518.82273,403
3/3/201618.7619.1418.2918.99247,562
3/2/201617.2019.0317.1118.81274,269
3/1/201615.5917.3515.4817.13327,954
2/29/201615.8516.5515.3615.39113,112
2/26/201615.4816.2015.2015.87143,007
2/25/201616.7916.9215.0515.48179,876
2/24/201615.8116.7815.1116.64104,756
2/23/201616.9017.2616.0616.14124,203
2/22/201617.1717.5516.8217.01103,537
2/19/201616.0616.9315.8516.8486,342
2/18/201617.2917.3416.2516.28118,958
2/17/201616.0817.3616.0817.19217,933
2/16/201615.5015.9715.2615.92129,226
2/12/201614.2115.2613.2415.09170,803
2/11/201613.3514.3813.1814.02142,585
2/10/201614.2914.9813.7513.77164,453
2/9/201613.4414.8812.6814.06255,977
2/8/201614.8514.8612.8013.58219,159
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center