$11.18 +0.05 (0.45%) La Jolla Pharmaceutical Co - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 11.18
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.05 (0.45%)
Prev Close: 11.13
Open: 11.02
Bid: 11.13
Ask: 11.18
Options:

Call Options: LJPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LJPC1420L7.5 3.20 0.00 3.40 40.0 4.30 40.0 0.0 0
10.00 LJPC1420L10 1.30 0.00 1.35 40.0 1.90 80.0 0.0 0
12.50 LJPC1420L12.5 0.60 0.50 0.50 5.0 0.75 130.0 104.0 144
15.00 LJPC1420L15 0.44 -0.01 0.05 10.0 0.45 130.0 2.0 2

Put Options: LJPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LJPC1420X7.5 0.45 0.00 0.05 10.0 0.45 130.0 0.0 0
10.00 LJPC1420X10 0.20 0.00 0.10 40.0 0.75 130.0 0.0 0
12.50 LJPC1420X12.5 1.45 0.00 1.40 40.0 2.05 40.0 0.0 0
15.00 LJPC1420X15 3.40 0.00 3.40 10.0 4.50 25.0 0.0 0