$10.99 -0.06 (-0.54%) La Jolla Pharmaceutical Co - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 10.99
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.54%)
Prev Close: 11.05
Open: 11.27
Bid: 10.95
Ask: 10.99
Options:

Call Options: LJPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LJPC1422K7.5 3.00 0.00 2.85 21.0 4.20 21.0 0.0 0
10.00 LJPC1422K10 1.45 0.00 1.25 41.0 2.25 10.0 0.0 0
12.50 LJPC1422K12.5 0.30 0.00 0.20 41.0 1.20 41.0 0.0 0

Put Options: LJPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LJPC1422W7.5 0.05 0.00 0.05 10.0 0.70 41.0 0.0 0
10.00 LJPC1422W10 1.35 1.00 0.40 21.0 1.30 10.0 10.0 0
12.50 LJPC1422W12.5 1.80 0.00 1.95 21.0 2.75 10.0 0.0 0