$31.62 +0.14 (%) LKQ Corp - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
1/20/201731.6631.8731.3831.621,916,521
1/19/201731.9331.9931.3831.483,889,904
1/18/201731.6231.8731.4031.871,354,513
1/17/201731.6831.8131.4531.601,653,564
1/13/201731.7531.8631.4331.801,177,152
1/12/201731.1331.7031.0231.641,669,647
1/11/201731.1931.3730.9831.182,136,202
1/10/201731.1131.5231.1131.261,482,517
1/9/201731.6631.7131.1631.192,029,929
1/6/201731.2631.9730.9331.672,559,176
1/5/201731.1531.3430.8131.262,371,323
1/4/201731.0831.2930.9831.242,265,794
1/3/201730.9931.3630.7131.031,838,489
12/30/201630.9931.2430.5430.651,143,046
12/29/201630.9231.0930.7730.88795,965
12/28/201631.4431.4530.8130.881,408,627
12/27/201631.0431.4331.0431.33954,271
12/23/201631.0131.2430.8030.931,620,078
12/22/201632.1932.4030.7930.942,452,176
12/21/201631.9532.4931.9032.371,684,251
12/20/201631.9832.3131.7932.021,748,313
12/19/201632.4032.8231.7831.991,868,308
12/16/201632.6732.9032.3132.432,430,294
12/15/201632.3932.7232.0732.572,818,559
12/14/201633.3833.4132.3732.402,473,883
12/13/201633.3333.7632.9233.361,839,221
12/12/201634.1034.1333.0633.271,973,651
12/9/201633.6834.3033.5134.291,584,596
12/8/201633.6133.9833.4233.661,821,102
12/7/201633.0833.8032.9033.604,860,378
12/6/201632.6833.1632.4733.051,325,448
12/5/201632.5232.9632.3632.671,856,244
12/2/201632.5932.9132.1032.242,139,513
12/1/201632.8433.2532.4732.592,338,489
11/30/201633.0233.2832.8132.831,653,448
11/29/201633.3933.5932.9633.011,706,024
11/28/201633.3633.4132.9133.271,192,073
11/25/201633.3433.5233.1733.44385,921
11/23/201633.2033.5433.0533.291,039,464
11/22/201632.8033.3432.7233.221,492,546
11/21/201632.2832.7332.2232.681,427,948
11/18/201632.5732.6232.1432.251,777,900
11/17/201632.9733.1932.5732.671,312,273
11/16/201632.8933.3132.7133.041,976,810
11/15/201632.6432.9132.4832.901,466,024
11/14/201632.3032.7532.2032.522,007,385
11/11/201631.7832.2731.7332.201,748,752
11/10/201632.2232.5731.7531.872,167,795
11/9/201631.4132.1330.9832.091,925,999
11/8/201631.6532.0331.4331.941,588,879
11/7/201631.9732.8431.6331.791,970,015
11/4/201631.3531.7931.2131.391,910,324
11/3/201631.8132.5831.0831.192,132,130
11/2/201631.9732.0631.5531.802,012,217
11/1/201632.3432.4731.7431.972,173,917
10/31/201632.2532.6431.9232.282,491,416
10/28/201631.9432.2431.7732.123,145,229
10/27/201630.7832.4729.5731.828,544,255
10/26/201632.8333.4032.7433.262,457,686
10/25/201632.9633.4032.7532.971,233,876
10/24/201633.0333.2633.0033.051,385,696
10/21/201632.7532.8932.4832.871,336,706
10/20/201632.8633.0832.7732.981,679,114
10/19/201632.4733.1032.4732.941,255,709
10/18/201633.4033.5932.8232.931,970,346
10/17/201632.7833.1332.6633.031,589,375
10/14/201633.1533.3532.8032.841,820,244
10/13/201632.9733.1432.9032.961,708,351
10/12/201633.1533.5732.9933.311,447,681
10/11/201633.4933.6533.0033.111,543,126
10/10/201633.4533.8133.4533.551,984,955
10/7/201633.2533.4233.0233.202,151,445
10/6/201633.4534.0432.8233.242,972,083
10/5/201634.5034.5433.5333.624,852,289
10/4/201635.1735.2434.1334.193,214,234
10/3/201635.3135.5835.1635.211,164,684
9/30/201635.4635.6035.2035.461,916,410
9/29/201635.4435.7035.1935.242,624,951
9/28/201635.5235.5635.2435.523,639,400
9/27/201635.2535.4435.0735.411,860,415
9/26/201635.5735.6535.0535.301,561,663
9/23/201635.6735.7635.4435.681,561,328
9/22/201635.6235.8635.3535.742,364,347
9/21/201635.4235.5835.0435.402,155,625
9/20/201635.7735.9135.2735.291,828,472
9/19/201635.5435.9835.5135.621,741,561
9/16/201635.2435.5434.9435.462,794,906
9/15/201635.3535.8635.0135.691,641,459
9/14/201635.1935.5735.1035.431,682,801
9/13/201634.9935.4934.0335.181,951,115
9/12/201634.8535.4734.6935.431,750,330
9/9/201635.3835.6134.9134.912,183,546
9/8/201636.1836.3035.7335.731,867,477
9/7/201636.0636.2735.9836.22991,022
9/6/201635.8536.0735.6236.041,606,438
9/2/201635.7035.8935.5035.791,311,962
9/1/201635.9036.0535.5035.561,805,587
8/31/201636.2736.3535.8636.091,596,464
8/30/201635.9536.2435.9436.231,220,762
8/29/201635.7436.1435.7135.981,067,462
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center