$24.92 -0.30 (%) LKQ Corp - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
2/8/201624.8225.0024.4424.921,490,204
2/5/201626.3526.3525.1625.221,511,441
2/4/201626.4126.5525.8426.401,695,747
2/3/201626.9427.4225.9926.561,499,961
2/2/201627.1127.5126.7526.781,149,677
2/1/201627.2327.4826.8727.341,520,494
1/29/201626.5027.4126.5027.401,870,353
1/28/201626.4426.5025.9726.461,301,413
1/27/201626.6626.7225.9626.151,242,872
1/26/201626.2526.8126.1226.791,358,622
1/25/201626.7226.9025.5226.061,543,543
1/22/201626.6926.9726.1926.771,649,806
1/21/201626.1026.6625.9026.342,611,729
1/20/201625.4826.3125.0126.061,951,780
1/19/201626.2026.3625.4125.741,997,883
1/15/201625.3925.9825.0125.962,706,184
1/14/201625.3826.0725.2825.822,535,058
1/13/201627.0727.0925.3125.382,225,612
1/12/201627.0227.3826.5427.021,825,420
1/11/201627.2127.3626.4626.731,889,681
1/8/201628.4628.7027.0627.111,950,956
1/7/201627.7928.2827.5528.192,903,954
1/6/201628.0528.5528.0328.411,692,336
1/5/201628.8229.2428.3928.621,171,140
1/4/201629.2729.4928.6128.842,449,224
12/31/201529.7630.1729.5529.631,182,544
12/30/201530.0030.2629.7129.76931,510
12/29/201529.8330.1129.7130.031,070,843
12/28/201529.3429.6929.2329.691,141,823
12/24/201529.3729.7529.3029.49552,919
12/23/201529.0329.6328.9629.461,578,201
12/22/201527.4428.9627.3928.842,217,226
12/21/201527.3727.9127.0827.351,691,888
12/18/201527.8527.9827.1027.313,357,840
12/17/201528.7428.7927.9727.991,054,495
12/16/201528.7128.8928.2028.731,255,377
12/15/201528.6928.9528.5128.541,366,170
12/14/201528.1128.5328.0828.451,194,927
12/11/201528.2828.4128.0228.14906,190
12/10/201528.7428.7828.3028.651,184,020
12/9/201529.2229.4928.6328.671,209,934
12/8/201529.0129.4228.8329.361,311,087
12/7/201528.9629.1728.7529.131,197,859
12/4/201528.5529.0928.5529.031,230,929
12/3/201529.2829.2828.3828.561,721,132
12/2/201529.7229.8529.0229.08761,463
12/1/201529.5529.8829.4829.701,435,484
11/30/201530.2030.2029.3929.491,979,209
11/27/201529.7530.1329.6830.07476,010
11/25/201529.7229.9329.6929.76768,974
11/24/201529.5029.8329.4029.791,187,007
11/23/201529.5329.9729.2429.79903,860
11/20/201529.6729.8629.3929.57909,283
11/19/201529.4729.6329.2329.481,006,099
11/18/201529.6929.6929.1229.451,475,365
11/17/201529.5229.6529.2629.511,282,769
11/16/201528.8029.4228.6929.401,429,246
11/13/201529.5629.8428.7628.801,799,874
11/12/201529.8930.0729.6129.621,156,212
11/11/201530.3830.5030.1830.201,021,333
11/10/201530.0130.4029.9230.401,430,788
11/9/201529.9830.1729.5230.111,405,124
11/6/201530.0430.1429.8830.081,056,610
11/5/201530.0730.1329.7230.091,347,273
11/4/201529.9530.0929.7030.041,665,455
11/3/201529.9029.9929.8129.941,302,680
11/2/201529.6929.9029.4029.861,360,401
10/30/201529.8929.9527.7129.611,877,992
10/29/201529.3330.3229.0629.941,859,030
10/28/201528.2929.5028.1429.472,646,965
10/27/201528.5328.5928.0928.191,604,610
10/26/201528.2328.5728.2228.551,733,032
10/23/201527.9328.3427.8228.281,471,513
10/22/201527.8228.1827.7128.101,249,657
10/21/201528.0328.0927.5627.63860,772
10/20/201528.0028.0627.7327.851,047,376
10/19/201527.7228.0227.6027.961,512,683
10/16/201528.1528.1527.7427.801,468,111
10/15/201527.8728.1127.6828.071,161,259
10/14/201528.1928.2827.7427.791,533,857
10/13/201528.4328.6328.1928.221,061,074
10/12/201528.5728.7028.4028.46714,240
10/9/201528.8829.2828.4528.561,247,564
10/8/201528.8229.0628.6528.891,580,748
10/7/201529.0729.2128.7128.831,860,895
10/6/201529.1029.2528.7528.956,135,201
10/5/201528.8329.9728.7829.081,441,174
10/2/201528.1028.6328.0328.621,692,617
10/1/201528.3728.7028.1328.441,499,738
9/30/201528.2428.4127.8928.362,766,510
9/29/201528.3528.3827.8127.941,856,562
9/28/201528.9028.9428.1828.261,262,488
9/25/201529.3829.4429.0729.131,329,681
9/24/201529.2129.2928.7429.171,704,066
9/23/201529.7429.8629.4229.491,132,084
9/22/201530.1830.3529.4629.841,577,161
9/21/201530.2330.7230.1430.591,957,524
9/18/201530.1730.3529.8929.941,857,954
9/17/201530.6031.0430.5630.661,107,569
9/16/201530.5530.7630.1530.671,304,461
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center