$25.81 -0.40 (%) LKQ Corp - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
1/30/201526.1526.2725.7425.811,674,118
1/29/201526.0926.2525.7426.211,277,748
1/28/201526.9726.9925.8425.931,367,437
1/27/201526.8227.1826.7026.84819,380
1/26/201527.0427.2926.8727.281,090,623
1/23/201526.7927.0426.6726.981,045,601
1/22/201526.4527.0026.2726.891,453,996
1/21/201525.6926.3725.4926.291,626,680
1/20/201525.7025.9925.4825.651,833,136
1/16/201525.3125.6525.1225.631,447,309
1/15/201526.2226.4725.2425.281,595,883
1/14/201526.2526.4825.9626.211,060,484
1/13/201527.0627.3226.3226.63835,572
1/12/201527.4227.6226.7826.901,135,792
1/9/201527.6827.7927.1727.391,033,154
1/8/201527.5127.8527.4527.621,547,691
1/7/201527.2627.3526.9127.33958,255
1/6/201527.4627.6526.7226.951,093,344
1/5/201527.5627.8027.2027.441,029,058
1/2/201528.2228.2327.3327.781,125,685
12/31/201428.3428.5828.1128.12953,552
12/30/201428.1728.3928.0028.24832,802
12/29/201428.2228.5328.0828.221,386,640
12/26/201428.0528.3728.0528.11558,851
12/24/201427.9928.0827.8227.93650,885
12/23/201427.9128.1527.6227.95941,265
12/22/201427.7528.0227.5327.701,012,330
12/19/201427.6127.9727.5027.612,007,753
12/18/201427.8227.9827.2927.511,418,128
12/17/201426.7627.4626.7427.401,618,670
12/16/201427.4027.5926.9126.921,891,593
12/15/201428.0428.6027.4827.511,394,331
12/12/201428.3128.6227.7527.812,130,066
12/11/201429.0829.2528.5328.56902,565
12/10/201429.4129.4128.8528.89979,174
12/9/201428.7429.4928.7429.431,601,285
12/8/201429.1329.3128.7828.96902,874
12/5/201429.1029.3228.9929.25814,491
12/4/201429.6029.6428.8628.98914,424
12/3/201428.9129.6128.7329.56961,597
12/2/201428.7329.1328.7328.86828,422
12/1/201428.9629.3128.6828.731,206,415
11/28/201428.9529.2728.7929.05621,676
11/26/201428.7528.9228.5328.87910,183
11/25/201429.0929.1128.5828.751,055,102
11/24/201428.7629.3528.7529.001,671,679
11/21/201429.1529.1728.7128.79980,183
11/20/201428.5329.0428.5328.82968,175
11/19/201428.9528.9728.4228.721,056,654
11/18/201428.8329.1828.7128.961,274,737
11/17/201428.8529.0428.6528.77831,617
11/14/201429.1229.3228.9128.98607,771
11/13/201429.3029.4429.0029.07653,922
11/12/201428.7629.3528.7629.25839,638
11/11/201429.1829.2228.9029.12718,970
11/10/201429.1929.5628.9829.231,232,285
11/7/201428.9729.1328.5829.121,169,060
11/6/201428.7429.0628.5928.94920,411
11/5/201428.3128.8228.2228.761,543,137
11/4/201428.7828.8928.1628.181,238,860
11/3/201428.5528.9828.3228.791,886,512
10/31/201427.2128.9527.0628.573,862,462
10/30/201426.5527.1525.9226.863,522,189
10/29/201427.9427.9727.4527.641,509,870
10/28/201427.4927.8727.2727.831,090,024
10/27/201427.0627.3126.9427.28771,551
10/24/201427.0927.2526.8127.23602,777
10/23/201427.1527.3126.8027.151,203,497
10/22/201426.9727.3926.7726.841,269,025
10/21/201426.7227.1626.4826.981,216,217
10/20/201426.1326.6226.1326.48965,297
10/17/201426.5326.5426.0526.251,561,692
10/16/201425.3826.3425.2726.292,086,472
10/15/201425.5326.1025.0425.861,580,803
10/14/201425.2426.0925.1825.971,929,227
10/13/201425.7025.8125.1025.131,352,542
10/10/201426.1726.2725.7025.701,204,577
10/9/201426.5926.6726.0126.101,091,038
10/8/201426.4126.7126.1426.66956,929
10/7/201426.9726.9726.3826.391,296,534
10/6/201427.4527.5927.0827.101,621,838
10/3/201427.2527.6927.1427.381,941,052
10/2/201426.7027.1926.5127.071,390,516
10/1/201426.5126.9826.5126.632,787,839
9/30/201426.5526.7226.4426.591,814,270
9/29/201426.3126.6626.2126.591,244,426
9/26/201426.2226.6026.1826.571,261,457
9/25/201426.5026.5726.1326.261,485,343
9/24/201426.4526.6926.2526.63882,730
9/23/201426.6426.7926.4326.431,470,976
9/22/201427.2327.3026.7426.811,048,946
9/19/201427.5727.5827.0727.332,191,176
9/18/201427.8227.9727.4827.491,534,101
9/17/201428.1728.1927.7327.801,310,712
9/16/201427.9328.1527.7528.061,824,486
9/15/201427.9028.2527.7927.971,050,481
9/12/201428.2128.2327.8527.95950,976
9/11/201427.9028.2327.7828.201,095,832
9/10/201428.2128.2627.7127.971,309,891
9/9/201428.2928.3928.0828.251,386,602
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center