$32.24 -0.35 (%) LKQ Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
12/2/201632.5932.9132.1032.242,139,513
12/1/201632.8433.2532.4732.592,338,489
11/30/201633.0233.2832.8132.831,653,448
11/29/201633.3933.5932.9633.011,706,024
11/28/201633.3633.4132.9133.271,192,073
11/25/201633.3433.5233.1733.44385,921
11/23/201633.2033.5433.0533.291,039,464
11/22/201632.8033.3432.7233.221,492,546
11/21/201632.2832.7332.2232.681,427,948
11/18/201632.5732.6232.1432.251,777,900
11/17/201632.9733.1932.5732.671,312,273
11/16/201632.8933.3132.7133.041,976,810
11/15/201632.6432.9132.4832.901,466,024
11/14/201632.3032.7532.2032.522,007,385
11/11/201631.7832.2731.7332.201,748,752
11/10/201632.2232.5731.7531.872,167,795
11/9/201631.4132.1330.9832.091,925,999
11/8/201631.6532.0331.4331.941,588,879
11/7/201631.9732.8431.6331.791,970,015
11/4/201631.3531.7931.2131.391,910,324
11/3/201631.8132.5831.0831.192,132,130
11/2/201631.9732.0631.5531.802,012,217
11/1/201632.3432.4731.7431.972,173,917
10/31/201632.2532.6431.9232.282,491,416
10/28/201631.9432.2431.7732.123,145,229
10/27/201630.7832.4729.5731.828,544,255
10/26/201632.8333.4032.7433.262,457,686
10/25/201632.9633.4032.7532.971,233,876
10/24/201633.0333.2633.0033.051,385,696
10/21/201632.7532.8932.4832.871,336,706
10/20/201632.8633.0832.7732.981,679,114
10/19/201632.4733.1032.4732.941,255,709
10/18/201633.4033.5932.8232.931,970,346
10/17/201632.7833.1332.6633.031,589,375
10/14/201633.1533.3532.8032.841,820,244
10/13/201632.9733.1432.9032.961,708,351
10/12/201633.1533.5732.9933.311,447,681
10/11/201633.4933.6533.0033.111,543,126
10/10/201633.4533.8133.4533.551,984,955
10/7/201633.2533.4233.0233.202,151,445
10/6/201633.4534.0432.8233.242,972,083
10/5/201634.5034.5433.5333.624,852,289
10/4/201635.1735.2434.1334.193,214,234
10/3/201635.3135.5835.1635.211,164,684
9/30/201635.4635.6035.2035.461,916,410
9/29/201635.4435.7035.1935.242,624,951
9/28/201635.5235.5635.2435.523,639,400
9/27/201635.2535.4435.0735.411,860,415
9/26/201635.5735.6535.0535.301,561,663
9/23/201635.6735.7635.4435.681,561,328
9/22/201635.6235.8635.3535.742,364,347
9/21/201635.4235.5835.0435.402,155,625
9/20/201635.7735.9135.2735.291,828,472
9/19/201635.5435.9835.5135.621,741,561
9/16/201635.2435.5434.9435.462,794,906
9/15/201635.3535.8635.0135.691,641,459
9/14/201635.1935.5735.1035.431,682,801
9/13/201634.9935.4934.0335.181,951,115
9/12/201634.8535.4734.6935.431,750,330
9/9/201635.3835.6134.9134.912,183,546
9/8/201636.1836.3035.7335.731,867,477
9/7/201636.0636.2735.9836.22991,022
9/6/201635.8536.0735.6236.041,606,438
9/2/201635.7035.8935.5035.791,311,962
9/1/201635.9036.0535.5035.561,805,587
8/31/201636.2736.3535.8636.091,596,464
8/30/201635.9536.2435.9436.231,220,762
8/29/201635.7436.1435.7135.981,067,462
8/26/201635.9936.1335.4835.691,300,639
8/25/201635.7735.9935.6535.861,019,279
8/24/201635.8135.9635.6735.881,153,940
8/23/201635.7635.8435.6135.79833,555
8/22/201635.6735.7035.3935.601,268,012
8/19/201635.3935.7035.2535.681,288,458
8/18/201635.3335.4635.1435.461,048,346
8/17/201635.0535.4635.0535.401,906,752
8/16/201635.2735.4635.0735.171,028,346
8/15/201634.8135.3834.8135.351,472,017
8/12/201634.6935.3334.4534.651,255,275
8/11/201635.1535.4134.6834.691,137,710
8/10/201634.8335.0134.6934.952,156,720
8/9/201634.9135.1234.6534.711,477,000
8/8/201635.3335.5134.8234.921,613,919
8/5/201634.8335.2934.7535.191,512,664
8/4/201634.9235.0834.5934.672,352,852
8/3/201634.5634.8634.4234.862,007,669
8/2/201634.4634.6534.2534.502,853,527
8/1/201634.4034.5634.2534.481,917,395
7/29/201633.6634.5133.6334.392,493,812
7/28/201633.8033.9032.4533.622,385,611
7/27/201633.9134.2433.8434.142,032,194
7/26/201633.7233.8833.5833.841,826,003
7/25/201633.2433.7533.2433.621,373,401
7/22/201633.0333.3932.9933.341,079,114
7/21/201632.8933.2032.7832.981,852,444
7/20/201632.6732.9432.5132.89853,520
7/19/201632.6432.9132.3732.532,067,973
7/18/201633.0333.1932.6432.671,911,776
7/15/201633.5333.5832.9933.081,488,418
7/14/201633.4833.5333.2033.401,517,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center