$33.19 +0.45 (%) LKQ Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
5/27/201632.9133.1932.5833.191,863,502
5/26/201631.8833.2431.8832.742,363,123
5/25/201632.2633.0032.1532.932,597,292
5/24/201632.0132.5132.0132.262,445,572
5/23/201631.6132.2531.3131.903,927,044
5/20/201631.5231.6931.2431.4261,585,902
5/19/201631.7031.7631.2331.465,400,411
5/18/201632.0632.1831.7931.991,584,691
5/17/201632.5532.9231.9432.181,888,829
5/16/201632.4233.0532.4232.712,231,322
5/13/201632.9732.9832.2532.301,382,274
5/12/201632.6333.2332.6133.002,038,131
5/11/201633.0533.1932.5132.571,591,979
5/10/201632.7933.1432.6333.002,214,435
5/9/201632.4032.8732.3532.611,778,512
5/6/201632.1632.5832.0032.51917,935
5/5/201632.5232.7432.2932.341,903,532
5/4/201632.2432.7132.2432.441,788,100
5/3/201632.1732.5831.9832.502,149,144
5/2/201632.0532.4731.7232.463,468,542
4/29/201632.9233.0931.4732.053,832,499
4/28/201633.9234.2132.7432.892,962,053
4/27/201633.9434.2633.8234.162,169,407
4/26/201633.3134.0633.1933.951,958,232
4/25/201633.3433.4233.0033.082,209,896
4/22/201633.5133.7033.2433.262,465,814
4/21/201633.6433.8433.4633.511,381,059
4/20/201633.3133.6432.9733.551,032,681
4/19/201633.5033.6233.1933.351,256,327
4/18/201633.0433.4532.9833.211,128,053
4/15/201633.1033.3633.0533.201,242,682
4/14/201633.3033.4032.9933.071,323,521
4/13/201632.5033.2332.2933.201,702,552
4/12/201631.5732.4031.3632.292,044,165
4/11/201631.9232.0031.3631.361,951,016
4/8/201631.5431.7631.2631.641,846,392
4/7/201631.5731.5931.0231.372,155,046
4/6/201631.4831.6731.0831.641,964,949
4/5/201632.5532.5531.4931.502,410,550
4/4/201632.1432.3531.7432.292,347,321
4/1/201631.7532.1731.6532.163,573,302
3/31/201631.1232.1231.0831.932,791,233
3/30/201631.0031.2130.7931.122,040,921
3/29/201630.6230.9330.4030.902,404,070
3/28/201630.3730.8430.2130.611,660,045
3/24/201629.9930.1729.8230.122,075,055
3/23/201630.7330.8130.1830.213,080,294
3/22/201630.6431.1130.5030.811,653,202
3/21/201630.7430.9630.2730.871,722,220
3/18/201630.8031.2430.2830.832,537,806
3/17/201630.7331.0030.5430.951,365,775
3/16/201630.5330.8430.2730.811,509,423
3/15/201629.7830.8529.7830.491,936,182
3/14/201631.2031.3030.8030.832,221,503
3/11/201630.7531.1830.5631.151,724,431
3/10/201630.4830.6829.9630.501,247,730
3/9/201630.7030.7630.2730.421,403,530
3/8/201630.3730.6230.1530.412,496,482
3/7/201629.9630.4729.6030.441,615,993
3/4/201629.5830.1529.4130.032,550,463
3/3/201628.8529.4228.5829.411,627,958
3/2/201628.7628.9728.3228.963,231,762
3/1/201627.7928.5527.6628.542,109,381
2/29/201628.8829.0027.4727.602,893,600
2/26/201628.0228.2027.3628.161,680,083
2/25/201627.4527.8626.5427.753,683,959
2/24/201625.7826.0424.8325.943,256,898
2/23/201625.9426.5425.7626.172,171,122
2/22/201626.5226.7825.7726.002,348,197
2/19/201625.8526.3325.6826.31845,799
2/18/201625.9826.4625.7725.94991,632
2/17/201625.9126.1325.6026.021,147,350
2/16/201625.5125.8225.1425.67981,616
2/12/201624.7226.3024.4325.031,182,215
2/11/201624.1924.9723.9524.412,057,706
2/10/201624.4125.0124.1124.541,567,032
2/9/201624.6324.8924.1824.191,981,758
2/8/201624.8225.0024.4424.921,490,204
2/5/201626.3526.3525.1625.221,511,441
2/4/201626.4126.5525.8426.401,695,747
2/3/201626.9427.4225.9926.561,499,961
2/2/201627.1127.5126.7526.781,149,677
2/1/201627.2327.4826.8727.341,520,494
1/29/201626.5027.4126.5027.401,870,353
1/28/201626.4426.5025.9726.461,301,413
1/27/201626.6626.7225.9626.151,242,872
1/26/201626.2526.8126.1226.791,358,622
1/25/201626.7226.9025.5226.061,543,543
1/22/201626.6926.9726.1926.771,649,806
1/21/201626.1026.6625.9026.342,611,729
1/20/201625.4826.3125.0126.061,951,780
1/19/201626.2026.3625.4125.741,997,883
1/15/201625.3925.9825.0125.962,706,184
1/14/201625.3826.0725.2825.822,535,058
1/13/201627.0727.0925.3125.382,225,612
1/12/201627.0227.3826.5427.021,825,420
1/11/201627.2127.3626.4626.731,889,681
1/8/201628.4628.7027.0627.111,950,956
1/7/201627.7928.2827.5528.192,903,954
1/6/201628.0528.5528.0328.411,692,336
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center