$28.86 +0.52 (%) LKQ Corp - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
5/26/201528.7428.7428.1928.341,467,094
5/22/201528.7728.8928.6828.75946,781
5/21/201528.5528.7728.4428.72942,447
5/20/201528.6328.7228.3028.691,140,740
5/19/201528.5228.6528.4228.52994,746
5/18/201528.0628.4927.9828.421,133,724
5/15/201527.8228.0627.6028.061,367,786
5/14/201528.0028.0427.7327.821,380,007
5/13/201527.8028.1227.7027.851,682,164
5/12/201527.5127.8827.3327.761,363,437
5/11/201527.5027.7927.3927.571,469,531
5/8/201527.9227.9327.3727.511,373,183
5/7/201526.9727.7726.5327.631,365,128
5/6/201527.7827.8427.3927.541,199,488
5/5/201527.6927.9427.5927.662,305,187
5/4/201527.8328.1027.7427.842,131,565
5/1/201527.3127.9327.3127.812,536,417
4/30/201526.9927.8826.2927.076,481,941
4/29/201524.9725.3024.9225.262,698,965
4/28/201525.1825.3524.9725.011,963,566
4/27/201525.6525.7525.2025.252,032,181
4/24/201525.7325.7525.4825.581,661,973
4/23/201525.5225.6625.4725.581,204,243
4/22/201525.4725.6325.2725.522,992,895
4/21/201525.5525.5925.3825.461,956,050
4/20/201525.4125.7425.3225.491,571,417
4/17/201525.4525.7425.0625.222,938,590
4/16/201525.6225.7225.4725.62829,099
4/15/201525.6425.7925.5125.591,149,996
4/14/201525.5125.6425.3825.501,084,731
4/13/201525.7825.7825.5325.571,097,579
4/10/201525.8425.9625.6725.851,138,603
4/9/201525.9026.2025.7225.831,113,261
4/8/201525.6426.0025.5225.951,156,849
4/7/201525.9625.9625.6425.671,634,743
4/6/201525.4926.1025.3625.851,994,140
4/2/201525.4425.6225.2625.581,809,541
4/1/201525.5525.6025.2625.402,916,087
3/31/201525.0025.7625.0025.564,176,199
3/30/201524.8125.1424.8124.992,818,916
3/27/201524.0124.9124.0124.772,933,052
3/26/201523.5924.2123.3924.136,108,266
3/25/201524.2624.3023.6323.642,623,587
3/24/201524.2924.4224.1724.194,393,067
3/23/201524.4024.6024.3124.322,942,063
3/20/201524.3424.4924.2224.434,396,957
3/19/201524.1924.5924.0324.233,031,651
3/18/201524.5224.6024.2624.313,697,188
3/17/201524.6524.7024.4224.621,919,231
3/16/201524.5225.0624.4824.703,479,918
3/13/201524.4024.5624.1724.421,759,751
3/12/201524.2924.6424.1624.472,852,988
3/11/201523.9424.2323.7624.154,721,445
3/10/201523.7524.0823.6423.823,759,712
3/9/201523.8124.0023.4623.982,899,691
3/6/201524.0224.2223.7023.833,168,636
3/5/201524.1924.2223.7824.152,469,451
3/4/201524.4224.5824.0324.033,140,668
3/3/201524.8324.9924.6224.932,912,767
3/2/201524.6024.8324.5124.822,940,846
2/27/201524.7024.8224.3324.585,420,534
2/26/201524.1024.9722.9024.7815,292,617
2/25/201527.4127.9127.2827.851,481,986
2/24/201527.2827.4026.9727.361,764,228
2/23/201527.2927.4927.1727.241,857,076
2/20/201527.3527.4327.0027.381,715,217
2/19/201527.2627.3927.0627.311,652,523
2/18/201527.3427.4627.0727.251,672,756
2/17/201527.2927.5227.1827.431,223,813
2/13/201527.0827.2326.9527.221,088,040
2/12/201527.1927.3327.0227.121,204,594
2/11/201527.3727.5026.9827.151,358,453
2/10/201527.3227.3726.9927.35851,246
2/9/201527.0227.2526.8027.052,618,156
2/6/201526.9027.3426.7027.021,635,314
2/5/201526.7727.0226.4226.672,334,322
2/4/201526.0026.8625.5126.581,520,744
2/3/201526.4026.8926.3926.851,139,817
2/2/201525.8626.3225.6826.291,755,411
1/30/201526.1526.2725.7425.811,674,118
1/29/201526.0926.2525.7426.211,277,748
1/28/201526.9726.9925.8425.931,367,437
1/27/201526.8227.1826.7026.84819,380
1/26/201527.0427.2926.8727.281,090,623
1/23/201526.7927.0426.6726.981,045,601
1/22/201526.4527.0026.2726.891,453,996
1/21/201525.6926.3725.4926.291,626,680
1/20/201525.7025.9925.4825.651,833,136
1/16/201525.3125.6525.1225.631,447,309
1/15/201526.2226.4725.2425.281,595,883
1/14/201526.2526.4825.9626.211,060,484
1/13/201527.0627.3226.3226.63835,572
1/12/201527.4227.6226.7826.901,135,792
1/9/201527.6827.7927.1727.391,033,154
1/8/201527.5127.8527.4527.621,547,691
1/7/201527.2627.3526.9127.33958,255
1/6/201527.4627.6526.7226.951,093,344
1/5/201527.5627.8027.2027.441,029,058
1/2/201528.2228.2327.3327.781,125,685
12/31/201428.3428.5828.1128.12953,552
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center