$30.41 -0.19 (%) LKQ Corp - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
7/2/201530.8130.9530.2130.411,567,836
7/1/201530.4730.8030.3530.602,175,982
6/30/201530.4230.4930.0330.251,658,831
6/29/201530.5430.7130.1930.211,427,886
6/26/201530.4030.8230.2530.792,662,802
6/25/201530.2530.5030.0830.331,747,782
6/24/201530.0430.2429.8630.031,330,508
6/23/201529.8030.1129.7130.03911,002
6/22/201529.8729.8729.4729.781,130,395
6/19/201529.6629.9029.5429.691,547,800
6/18/201529.3729.8429.3729.581,076,974
6/17/201529.3929.5629.2629.351,145,036
6/16/201529.3529.5029.1529.291,151,174
6/15/201529.1929.3128.8329.291,089,709
6/12/201529.3929.5129.2529.40632,654
6/11/201529.3529.4729.2029.421,391,083
6/10/201529.1829.4729.1029.291,446,295
6/9/201529.1429.3528.9329.12688,485
6/8/201529.4929.5129.0329.04907,576
6/5/201529.0229.5829.0029.511,251,980
6/4/201528.9829.1628.8529.021,376,899
6/3/201528.9929.3228.7329.241,292,250
6/2/201528.6328.9628.5728.85725,080
6/1/201528.6228.8528.4328.811,008,013
5/29/201528.7128.8928.5028.571,567,121
5/28/201528.8629.0028.6428.811,428,022
5/27/201528.5028.9128.2628.861,311,487
5/26/201528.7428.7428.1928.341,467,094
5/22/201528.7728.8928.6828.75946,781
5/21/201528.5528.7728.4428.72942,447
5/20/201528.6328.7228.3028.691,140,740
5/19/201528.5228.6528.4228.52994,746
5/18/201528.0628.4927.9828.421,133,724
5/15/201527.8228.0627.6028.061,367,786
5/14/201528.0028.0427.7327.821,380,007
5/13/201527.8028.1227.7027.851,682,164
5/12/201527.5127.8827.3327.761,363,437
5/11/201527.5027.7927.3927.571,469,531
5/8/201527.9227.9327.3727.511,373,183
5/7/201526.9727.7726.5327.631,365,128
5/6/201527.7827.8427.3927.541,199,488
5/5/201527.6927.9427.5927.662,305,187
5/4/201527.8328.1027.7427.842,131,565
5/1/201527.3127.9327.3127.812,536,417
4/30/201526.9927.8826.2927.076,481,941
4/29/201524.9725.3024.9225.262,698,965
4/28/201525.1825.3524.9725.011,963,566
4/27/201525.6525.7525.2025.252,032,181
4/24/201525.7325.7525.4825.581,661,973
4/23/201525.5225.6625.4725.581,204,243
4/22/201525.4725.6325.2725.522,992,895
4/21/201525.5525.5925.3825.461,956,050
4/20/201525.4125.7425.3225.491,571,417
4/17/201525.4525.7425.0625.222,938,590
4/16/201525.6225.7225.4725.62829,099
4/15/201525.6425.7925.5125.591,149,996
4/14/201525.5125.6425.3825.501,084,731
4/13/201525.7825.7825.5325.571,097,579
4/10/201525.8425.9625.6725.851,138,603
4/9/201525.9026.2025.7225.831,113,261
4/8/201525.6426.0025.5225.951,156,849
4/7/201525.9625.9625.6425.671,634,743
4/6/201525.4926.1025.3625.851,994,140
4/2/201525.4425.6225.2625.581,809,541
4/1/201525.5525.6025.2625.402,916,087
3/31/201525.0025.7625.0025.564,176,199
3/30/201524.8125.1424.8124.992,818,916
3/27/201524.0124.9124.0124.772,933,052
3/26/201523.5924.2123.3924.136,108,266
3/25/201524.2624.3023.6323.642,623,587
3/24/201524.2924.4224.1724.194,393,067
3/23/201524.4024.6024.3124.322,942,063
3/20/201524.3424.4924.2224.434,396,957
3/19/201524.1924.5924.0324.233,031,651
3/18/201524.5224.6024.2624.313,697,188
3/17/201524.6524.7024.4224.621,919,231
3/16/201524.5225.0624.4824.703,479,918
3/13/201524.4024.5624.1724.421,759,751
3/12/201524.2924.6424.1624.472,852,988
3/11/201523.9424.2323.7624.154,721,445
3/10/201523.7524.0823.6423.823,759,712
3/9/201523.8124.0023.4623.982,899,691
3/6/201524.0224.2223.7023.833,168,636
3/5/201524.1924.2223.7824.152,469,451
3/4/201524.4224.5824.0324.033,140,668
3/3/201524.8324.9924.6224.932,912,767
3/2/201524.6024.8324.5124.822,940,846
2/27/201524.7024.8224.3324.585,420,534
2/26/201524.1024.9722.9024.7815,292,617
2/25/201527.4127.9127.2827.851,481,986
2/24/201527.2827.4026.9727.361,764,228
2/23/201527.2927.4927.1727.241,857,076
2/20/201527.3527.4327.0027.381,715,217
2/19/201527.2627.3927.0627.311,652,523
2/18/201527.3427.4627.0727.251,672,756
2/17/201527.2927.5227.1827.431,223,813
2/13/201527.0827.2326.9527.221,088,040
2/12/201527.1927.3327.0227.121,204,594
2/11/201527.3727.5026.9827.151,358,453
2/10/201527.3227.3726.9927.35851,246
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!