$35.69 -0.17 (%) LKQ Corp - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
8/26/201635.9936.1335.4835.691,300,639
8/25/201635.7735.9935.6535.861,019,279
8/24/201635.8135.9635.6735.881,153,940
8/23/201635.7635.8435.6135.79833,555
8/22/201635.6735.7035.3935.601,268,012
8/19/201635.3935.7035.2535.681,288,458
8/18/201635.3335.4635.1435.461,048,346
8/17/201635.0535.4635.0535.401,906,752
8/16/201635.2735.4635.0735.171,028,346
8/15/201634.8135.3834.8135.351,472,017
8/12/201634.6935.3334.4534.651,255,275
8/11/201635.1535.4134.6834.691,137,710
8/10/201634.8335.0134.6934.952,156,720
8/9/201634.9135.1234.6534.711,477,000
8/8/201635.3335.5134.8234.921,613,919
8/5/201634.8335.2934.7535.191,512,664
8/4/201634.9235.0834.5934.672,352,852
8/3/201634.5634.8634.4234.862,007,669
8/2/201634.4634.6534.2534.502,853,527
8/1/201634.4034.5634.2534.481,917,395
7/29/201633.6634.5133.6334.392,493,812
7/28/201633.8033.9032.4533.622,385,611
7/27/201633.9134.2433.8434.142,032,194
7/26/201633.7233.8833.5833.841,826,003
7/25/201633.2433.7533.2433.621,373,401
7/22/201633.0333.3932.9933.341,079,114
7/21/201632.8933.2032.7832.981,852,444
7/20/201632.6732.9432.5132.89853,520
7/19/201632.6432.9132.3732.532,067,973
7/18/201633.0333.1932.6432.671,911,776
7/15/201633.5333.5832.9933.081,488,418
7/14/201633.4833.5333.2033.401,517,615
7/13/201633.4533.6433.0633.161,402,208
7/12/201633.8534.0233.3733.391,505,276
7/11/201633.8933.9533.4233.673,117,126
7/8/201632.3933.1632.1033.092,379,358
7/7/201632.0032.0331.6331.971,393,170
7/6/201631.4831.9531.4131.763,830,794
7/5/201631.9832.0531.1831.592,483,969
7/1/201631.7032.1531.4932.122,093,976
6/30/201631.5232.6131.1931.702,498,983
6/29/201630.8131.5530.5431.352,026,128
6/28/201629.9430.6829.6830.422,083,655
6/27/201630.8830.9329.3729.524,438,604
6/24/201632.0732.2631.0231.045,765,107
6/23/201633.2233.6233.0533.612,146,673
6/22/201632.7533.2332.5632.841,644,164
6/21/201632.9233.2332.5632.771,448,929
6/20/201632.9133.2332.8532.891,723,885
6/17/201632.5232.7632.2732.581,995,903
6/16/201632.2632.7532.0532.521,264,167
6/15/201632.1932.7532.1132.441,597,070
6/14/201632.0532.2631.9132.121,349,808
6/13/201632.2232.4532.0032.141,589,948
6/10/201632.4032.7032.1632.231,471,832
6/9/201633.0233.3232.9833.112,161,443
6/8/201633.0133.2132.9133.211,659,992
6/7/201632.4733.2432.4733.052,553,802
6/6/201632.9032.9032.4532.502,153,741
6/3/201632.8532.9732.4832.931,298,956
6/2/201632.4933.0932.4933.091,977,865
6/1/201632.7833.1932.4732.691,559,427
5/31/201633.3033.4832.8833.071,500,451
5/27/201632.9133.1932.5833.191,863,502
5/26/201631.8833.2431.8832.742,363,123
5/25/201632.2633.0032.1532.932,597,292
5/24/201632.0132.5132.0132.262,445,572
5/23/201631.6132.2531.3131.903,927,044
5/20/201631.5231.6931.2431.4261,585,902
5/19/201631.7031.7631.2331.465,400,411
5/18/201632.0632.1831.7931.991,584,691
5/17/201632.5532.9231.9432.181,888,829
5/16/201632.4233.0532.4232.712,231,322
5/13/201632.9732.9832.2532.301,382,274
5/12/201632.6333.2332.6133.002,038,131
5/11/201633.0533.1932.5132.571,591,979
5/10/201632.7933.1432.6333.002,214,435
5/9/201632.4032.8732.3532.611,778,512
5/6/201632.1632.5832.0032.51917,935
5/5/201632.5232.7432.2932.341,903,532
5/4/201632.2432.7132.2432.441,788,100
5/3/201632.1732.5831.9832.502,149,144
5/2/201632.0532.4731.7232.463,468,542
4/29/201632.9233.0931.4732.053,832,499
4/28/201633.9234.2132.7432.892,962,053
4/27/201633.9434.2633.8234.162,169,407
4/26/201633.3134.0633.1933.951,958,232
4/25/201633.3433.4233.0033.082,209,896
4/22/201633.5133.7033.2433.262,465,814
4/21/201633.6433.8433.4633.511,381,059
4/20/201633.3133.6432.9733.551,032,681
4/19/201633.5033.6233.1933.351,256,327
4/18/201633.0433.4532.9833.211,128,053
4/15/201633.1033.3633.0533.201,242,682
4/14/201633.3033.4032.9933.071,323,521
4/13/201632.5033.2332.2933.201,702,552
4/12/201631.5732.4031.3632.292,044,165
4/11/201631.9232.0031.3631.361,951,016
4/8/201631.5431.7631.2631.641,846,392
4/7/201631.5731.5931.0231.372,155,046
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center