LKQ Corp $27.33

down -0.17


19/9/2014 04:00 PM  |  NASDAQ : LKQ  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
9/19/201427.5727.5827.0727.332,191,176
9/18/201427.8227.9727.4827.491,534,101
9/17/201428.1728.1927.7327.801,310,712
9/16/201427.9328.1527.7528.061,824,486
9/15/201427.9028.2527.7927.971,050,481
9/12/201428.2128.2327.8527.95950,976
9/11/201427.9028.2327.7828.201,095,832
9/10/201428.2128.2627.7127.971,309,891
9/9/201428.2928.3928.0828.251,386,602
9/8/201428.5328.6128.2228.441,243,330
9/5/201428.7228.9428.4928.631,422,491
9/4/201428.7729.0928.6028.752,450,504
9/3/201428.9529.2128.7728.802,997,148
9/2/201428.3728.9628.3528.952,903,731
8/29/201427.7828.5327.7528.401,760,660
8/28/201427.6827.8427.4427.77820,704
8/27/201427.9428.0227.6827.751,052,744
8/26/201428.1728.2127.7027.901,904,266
8/25/201427.4928.0627.3028.052,334,694
8/22/201427.2627.4227.0827.301,417,648
8/21/201427.3427.3427.0427.211,682,727
8/20/201427.0127.3426.8227.322,033,619
8/19/201427.3127.3927.0327.111,097,815
8/18/201426.6627.3026.5627.231,570,047
8/15/201426.5526.5926.0426.511,320,548
8/14/201426.2626.5526.1726.461,385,208
8/13/201426.3526.5426.1226.18937,248
8/12/201426.4926.7226.1526.321,070,111
8/11/201426.6226.8326.3526.601,296,385
8/8/201425.9326.5725.9026.551,649,291
8/7/201426.1826.2525.8225.981,473,898
8/6/201426.0426.3625.9226.111,017,730
8/5/201426.3126.5326.0426.151,701,302
8/4/201425.6426.5925.5926.462,721,096
8/1/201426.0826.3025.1625.575,655,208
7/31/201425.7026.4525.5426.164,501,757
7/30/201425.5425.6025.2225.332,694,097
7/29/201425.4325.6225.1625.413,079,423
7/28/201425.4525.6525.1525.481,746,519
7/25/201425.6125.7925.2925.351,318,277
7/24/201425.8525.9025.6425.711,441,695
7/23/201425.6425.8925.5825.741,290,456
7/22/201425.8525.9725.5025.551,549,185
7/21/201425.7726.0725.7025.761,059,155
7/18/201425.7826.0325.5325.881,015,676
7/17/201426.1026.2725.7225.741,180,430
7/16/201426.7527.0026.1126.252,157,897
7/15/201426.7027.0026.5026.621,296,398
7/14/201426.8226.9426.5526.731,214,554
7/11/201426.4926.8426.2626.601,718,084
7/10/201426.5926.9026.3526.571,999,362
7/9/201426.2127.0526.2127.031,444,294
7/8/201426.9826.9826.4626.492,039,412
7/7/201427.0027.4826.6927.111,670,784
7/3/201426.7327.0726.6227.06618,527
7/2/201426.9527.1026.7026.73939,572
7/1/201426.8127.3826.7427.022,091,503
6/30/201426.6826.7326.2526.692,051,274
6/27/201426.2826.8426.2026.652,587,825
6/26/201426.3526.4025.9526.321,311,381
6/25/201425.7526.5525.7126.391,689,622
6/24/201425.9526.3225.6725.841,847,827
6/23/201426.3026.7025.9626.042,354,217
6/20/201426.5126.7026.3526.522,202,085
6/19/201426.8626.9826.3026.481,481,353
6/18/201425.8526.8625.7726.793,070,221
6/17/201425.6125.8524.9525.753,883,946
6/16/201426.0026.1925.6225.662,334,534
6/13/201426.4526.6325.9226.002,339,708
6/12/201426.7826.9726.2526.341,661,922
6/11/201427.2328.3326.6526.872,841,938
6/10/201428.1128.1727.1727.241,994,754
6/9/201428.1528.7728.1328.212,961,077
6/6/201428.0028.2727.5828.142,594,408
6/5/201428.0328.2427.8627.891,799,975
6/4/201428.0428.1627.9227.98888,028
6/3/201427.7028.2727.6528.12845,952
6/2/201427.7428.1327.5528.00849,621
5/30/201428.0728.0727.6527.741,188,355
5/29/201428.4528.4527.9528.041,195,351
5/28/201428.6128.6128.0628.291,686,448
5/27/201428.3828.7028.2528.661,459,598
5/23/201428.0728.3228.0328.131,329,457
5/22/201428.0128.3027.8428.141,081,602
5/21/201428.0528.3227.8028.07830,003
5/20/201428.3028.3827.6527.921,643,753
5/19/201428.3528.6228.3428.38861,013
5/16/201428.2128.6327.9028.391,309,771
5/15/201428.4728.6727.7928.362,227,421
5/14/201429.2029.3028.4728.512,508,900
5/13/201429.3429.6929.2029.351,597,496
5/12/201428.9829.4028.8029.351,213,940
5/9/201428.8529.1428.5728.78992,530
5/8/201428.9029.6528.7728.931,721,024
5/7/201428.5228.9728.3228.951,925,812
5/6/201429.1829.3228.2028.412,545,651
5/5/201429.1829.8428.8929.261,429,862
5/2/201429.1429.5729.0829.261,807,255
5/1/201429.2929.3028.9429.122,317,454
4/30/201429.1229.5328.3029.125,045,567
Trading Center