LKQ Corp $25.33

down -0.08


30/7/2014 04:00 PM  |  NASDAQ : LKQ  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LKQ historical data

Date Open High Low Close Volume
7/30/201425.5425.6025.2225.332,694,097
7/29/201425.4325.6225.1625.413,079,423
7/28/201425.4525.6525.1525.481,746,519
7/25/201425.6125.7925.2925.351,318,277
7/24/201425.8525.9025.6425.711,441,695
7/23/201425.6425.8925.5825.741,290,456
7/22/201425.8525.9725.5025.551,549,185
7/21/201425.7726.0725.7025.761,059,155
7/18/201425.7826.0325.5325.881,015,676
7/17/201426.1026.2725.7225.741,180,430
7/16/201426.7527.0026.1126.252,157,897
7/15/201426.7027.0026.5026.621,296,398
7/14/201426.8226.9426.5526.731,214,554
7/11/201426.4926.8426.2626.601,718,084
7/10/201426.5926.9026.3526.571,999,362
7/9/201426.2127.0526.2127.031,444,294
7/8/201426.9826.9826.4626.492,039,412
7/7/201427.0027.4826.6927.111,670,784
7/3/201426.7327.0726.6227.06618,527
7/2/201426.9527.1026.7026.73939,572
7/1/201426.8127.3826.7427.022,091,503
6/30/201426.6826.7326.2526.692,051,274
6/27/201426.2826.8426.2026.652,587,825
6/26/201426.3526.4025.9526.321,311,381
6/25/201425.7526.5525.7126.391,689,622
6/24/201425.9526.3225.6725.841,847,827
6/23/201426.3026.7025.9626.042,354,217
6/20/201426.5126.7026.3526.522,202,085
6/19/201426.8626.9826.3026.481,481,353
6/18/201425.8526.8625.7726.793,070,221
6/17/201425.6125.8524.9525.753,883,946
6/16/201426.0026.1925.6225.662,334,534
6/13/201426.4526.6325.9226.002,339,708
6/12/201426.7826.9726.2526.341,661,922
6/11/201427.2328.3326.6526.872,841,938
6/10/201428.1128.1727.1727.241,994,754
6/9/201428.1528.7728.1328.212,961,077
6/6/201428.0028.2727.5828.142,594,408
6/5/201428.0328.2427.8627.891,799,975
6/4/201428.0428.1627.9227.98888,028
6/3/201427.7028.2727.6528.12845,952
6/2/201427.7428.1327.5528.00849,621
5/30/201428.0728.0727.6527.741,188,355
5/29/201428.4528.4527.9528.041,195,351
5/28/201428.6128.6128.0628.291,686,448
5/27/201428.3828.7028.2528.661,459,598
5/23/201428.0728.3228.0328.131,329,457
5/22/201428.0128.3027.8428.141,081,602
5/21/201428.0528.3227.8028.07830,003
5/20/201428.3028.3827.6527.921,643,753
5/19/201428.3528.6228.3428.38861,013
5/16/201428.2128.6327.9028.391,309,771
5/15/201428.4728.6727.7928.362,227,421
5/14/201429.2029.3028.4728.512,508,900
5/13/201429.3429.6929.2029.351,597,496
5/12/201428.9829.4028.8029.351,213,940
5/9/201428.8529.1428.5728.78992,530
5/8/201428.9029.6528.7728.931,721,024
5/7/201428.5228.9728.3228.951,925,812
5/6/201429.1829.3228.2028.412,545,651
5/5/201429.1829.8428.8929.261,429,862
5/2/201429.1429.5729.0829.261,807,255
5/1/201429.2929.3028.9429.122,317,454
4/30/201429.1229.5328.3029.125,045,567
4/29/201427.5029.6627.3129.553,761,745
4/28/201426.8027.4726.6827.223,043,928
4/25/201427.2827.2826.6326.652,081,875
4/24/201427.2227.4026.8127.371,010,302
4/23/201427.2027.3126.8927.091,152,714
4/22/201427.4827.7527.1327.161,820,694
4/21/201427.6127.8027.1427.451,000,471
4/17/201426.8127.4526.7927.384,387,149
4/16/201427.5827.8026.6926.792,233,662
4/15/201426.7727.5526.3927.442,194,885
4/14/201427.5727.6426.4826.673,696,615
4/11/201427.4027.7526.9927.421,621,506
4/10/201427.7827.9027.0327.141,658,999
4/9/201427.7127.9127.4227.841,283,909
4/8/201427.1727.7127.0827.671,559,748
4/7/201427.2727.5026.9027.252,162,088
4/4/201428.3628.3627.3827.482,841,204
4/3/201427.1428.0326.9627.982,971,774
4/2/201427.2527.4226.9027.061,557,083
4/1/201426.4227.1626.3627.162,597,780
3/31/201426.1326.3925.7826.351,877,054
3/28/201425.2825.9325.2825.892,669,725
3/27/201424.8525.2424.5925.132,133,259
3/26/201425.3925.5424.4624.772,779,666
3/25/201426.3726.3725.1725.231,539,809
3/24/201425.7625.9425.1925.282,449,383
3/21/201425.8825.9825.5325.742,975,298
3/20/201426.3026.4725.6825.813,262,090
3/19/201425.8126.7025.6426.314,172,757
3/18/201426.1126.1925.6525.743,255,160
3/17/201426.4626.7625.8326.014,016,793
3/14/201426.9127.0126.1626.283,490,074
3/13/201427.3827.4826.7726.962,996,920
3/12/201427.1127.4927.0027.242,128,167
3/11/201427.5727.7227.0927.251,564,896
3/10/201427.8327.9327.4027.562,021,525
Trading Center