$12.41 +0.62 (%) Lumber Liquidators Holdings Inc - NYSE

Feb. 12, 2016 | 12:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
2/11/201612.1612.4611.5011.791,385,865
2/10/201612.1013.0311.7412.412,638,270
2/9/201612.0612.5811.9712.09875,647
2/8/201612.2012.4311.8612.351,129,098
2/5/201612.6812.7312.2712.34619,020
2/4/201612.3213.1512.2612.74959,521
2/3/201612.9012.9512.0712.38994,470
2/2/201613.1513.3912.6012.771,223,731
2/1/201612.8715.0812.5013.367,328,324
1/29/201612.8413.2912.7712.91940,615
1/28/201612.7913.0412.3312.891,117,654
1/27/201612.6813.1112.4312.56689,232
1/26/201612.1112.8411.9712.77876,616
1/25/201612.2112.2311.7911.99834,558
1/22/201612.2612.9312.1312.30874,962
1/21/201611.6412.3911.4912.001,017,531
1/20/201611.3911.8410.5311.701,871,502
1/19/201612.4212.5211.5011.691,308,569
1/15/201612.1312.3011.7412.151,365,110
1/14/201612.6112.8511.9012.541,858,395
1/13/201613.1213.5212.5512.601,175,193
1/12/201613.3113.5712.6812.991,203,395
1/11/201613.7913.8712.8313.091,352,180
1/8/201614.4014.4613.4613.712,057,433
1/7/201614.8215.0513.8513.981,543,842
1/6/201616.0816.1014.8615.151,935,848
1/5/201617.1717.2116.1616.331,464,381
1/4/201617.0317.4216.8317.101,231,360
12/31/201517.2117.6617.1317.36857,347
12/30/201517.5218.1417.1917.291,142,755
12/29/201517.9918.3417.5617.651,462,794
12/28/201518.1618.3317.7617.80623,160
12/24/201517.5118.4517.4318.35807,258
12/23/201517.5418.2017.1117.501,712,101
12/22/201516.2517.5916.0917.422,679,776
12/21/201516.6916.7715.6416.223,209,073
12/18/201516.7617.1016.3816.682,135,682
12/17/201517.6917.7216.1716.724,184,110
12/16/201517.8218.8717.5518.684,912,775
12/15/201517.9218.2516.7117.5312,231,392
12/14/201513.8214.1413.5214.061,562,747
12/11/201514.2114.3313.8013.89825,068
12/10/201513.8514.5613.7314.43760,304
12/9/201513.9414.2913.6013.91808,670
12/8/201514.0514.1813.8513.96650,001
12/7/201514.3114.3813.8714.27857,261
12/4/201514.0314.4813.9014.39761,258
12/3/201514.7514.8513.9514.031,202,967
12/2/201515.0415.3314.7714.80731,170
12/1/201515.6715.6714.7015.081,522,324
11/30/201514.9015.7014.8715.621,139,404
11/27/201515.7615.9714.8214.88851,072
11/25/201515.0315.9615.0015.741,032,013
11/24/201514.5515.3614.3015.121,268,770
11/23/201513.8514.6813.7514.601,247,000
11/20/201513.9614.2113.7113.901,079,086
11/19/201513.9814.1413.6613.85734,036
11/18/201513.7414.0213.5713.99964,527
11/17/201514.1014.2813.5313.611,406,384
11/16/201513.8314.0313.2514.011,460,087
11/13/201514.8114.9713.8113.871,243,114
11/12/201514.7515.1114.6614.90767,687
11/11/201515.5515.7214.8314.86989,966
11/10/201516.1116.1315.2315.571,142,945
11/9/201516.7117.2415.9016.131,426,927
11/6/201516.4617.4216.2216.712,160,243
11/5/201515.5116.6315.2916.392,597,416
11/4/201515.1316.4014.4615.656,094,553
11/3/201514.0514.5613.8414.221,484,435
11/2/201513.8014.3413.5914.021,635,339
10/30/201513.8314.0613.5213.82920,598
10/29/201513.9314.2813.7613.801,360,634
10/28/201513.9514.1313.6013.931,572,623
10/27/201514.2014.5313.7713.831,688,538
10/26/201515.1915.7014.2514.371,690,160
10/23/201515.5915.7514.8015.191,605,546
10/22/201515.5916.3115.2515.281,837,840
10/21/201516.3616.4415.2015.541,623,893
10/20/201516.5017.0516.1616.261,201,728
10/19/201517.3917.7716.4016.491,702,319
10/16/201516.8717.7016.7117.511,613,997
10/15/201516.7617.4316.3916.841,954,761
10/14/201517.2117.6216.4716.681,448,883
10/13/201516.5918.0016.3217.022,030,968
10/12/201518.9319.0316.5616.602,832,966
10/9/201516.4821.7416.3218.8412,565,545
10/8/201515.8616.4315.3116.424,697,783
10/7/201514.2114.9414.1614.581,905,931
10/6/201513.8614.4913.8014.071,203,894
10/5/201514.1414.3813.8913.901,099,966
10/2/201513.6414.4113.4814.101,486,389
10/1/201513.2114.2012.8013.871,903,334
9/30/201513.0113.6612.8713.141,019,827
9/29/201513.1413.3212.7212.851,198,202
9/28/201513.9414.2013.0613.201,216,265
9/25/201514.1814.3113.9114.01734,589
9/24/201514.2314.3213.9314.10997,518
9/23/201514.4614.8114.1414.18783,163
9/22/201514.4514.6414.1814.541,227,391
9/21/201515.3615.6014.6214.712,415,399
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center