$30.56 +0.67 (%) Lumber Liquidators Holdings Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
3/27/201530.0230.9929.6330.563,783,858
3/26/201531.8332.1929.5729.895,594,650
3/25/201531.0533.3028.8031.8617,787,032
3/24/201527.9029.6527.7628.833,580,100
3/23/201528.3628.7527.1527.894,270,007
3/20/201529.5929.5928.4628.516,356,181
3/19/201529.7630.1529.0629.352,953,461
3/18/201529.7330.7329.0329.694,006,851
3/17/201529.8530.3629.1229.683,740,738
3/16/201530.7731.7428.2229.9312,483,282
3/13/201533.9334.9930.0630.5518,910,199
3/12/201534.6537.7833.1336.0823,593,159
3/11/201530.8234.4430.2832.7318,647,328
3/10/201529.1031.9429.0729.5816,410,900
3/9/201533.0433.1027.7927.9514,137,628
3/6/201534.1234.7032.3433.327,378,187
3/5/201536.8937.6833.1233.8312,032,087
3/4/201541.6541.8535.4035.6415,871,339
3/3/201540.8244.1640.3040.7817,107,225
3/2/201538.2641.8938.1938.8324,432,407
2/27/201548.9452.0847.6051.862,767,191
2/26/201551.3552.2048.6449.235,734,168
2/25/201565.7869.9949.8050.6316,437,520
2/24/201569.9169.9167.8068.781,261,121
2/23/201568.0069.4367.7769.221,007,411
2/20/201567.6667.9666.7367.90443,690
2/19/201566.5467.5765.9167.44560,234
2/18/201566.5066.9965.6766.89571,651
2/17/201563.6467.3263.3866.41738,723
2/13/201563.3864.3562.2563.69458,428
2/12/201564.6764.6762.5162.801,206,072
2/11/201564.4365.1362.9564.21423,507
2/10/201564.1664.7663.1364.53639,800
2/9/201564.8965.1663.3963.66431,017
2/6/201565.5165.9564.7865.00382,317
2/5/201565.3066.7564.6365.70376,325
2/4/201563.7065.7363.7065.19475,992
2/3/201563.4064.4062.8064.11352,281
2/2/201563.0063.5561.6363.52613,231
1/30/201563.8363.9961.5563.15872,579
1/29/201561.5064.5361.3164.401,032,256
1/28/201560.3562.7660.1761.661,299,817
1/27/201559.6060.9559.0060.27720,688
1/26/201558.7060.2158.1159.88966,682
1/23/201558.2558.5157.0058.37869,137
1/22/201554.7158.2654.5558.21961,405
1/21/201554.7955.3453.9654.21670,577
1/20/201557.2558.1854.8154.93701,965
1/16/201555.1158.3054.7657.111,212,638
1/15/201563.0263.5054.3555.202,395,878
1/14/201562.5163.7861.6563.00496,725
1/13/201565.7766.0862.2663.19552,636
1/12/201564.7865.0164.0764.50454,250
1/9/201566.6066.7164.6864.93420,550
1/8/201565.2067.6964.8366.88731,358
1/7/201563.2465.1863.1364.72487,438
1/6/201563.0563.0560.6762.63546,394
1/5/201563.3864.1762.0063.08537,415
1/2/201566.6066.6663.2963.78524,693
12/31/201465.3367.8665.0566.31560,263
12/30/201464.9665.6264.4365.33304,073
12/29/201463.3565.4663.3565.09360,483
12/26/201464.2364.9363.1763.25209,309
12/24/201464.1564.6963.8563.91125,218
12/23/201464.8666.1564.2564.32334,993
12/22/201463.8465.0063.2864.39446,240
12/19/201463.3463.9562.2463.86946,670
12/18/201463.5363.7862.5963.24747,223
12/17/201460.5063.2959.9962.70683,217
12/16/201460.4861.4559.8360.50700,705
12/15/201459.3261.3358.7959.77911,296
12/12/201458.8059.9558.4258.88520,228
12/11/201460.1060.6859.0359.23778,157
12/10/201461.4562.9559.8359.98849,406
12/9/201460.8061.8260.6961.551,189,078
12/8/201461.5262.6561.2661.44477,417
12/5/201461.3462.5461.2561.93642,393
12/4/201462.8662.9660.7361.23783,267
12/3/201462.7063.4362.4662.60826,625
12/2/201462.7063.4562.3962.93635,910
12/1/201463.2563.8061.6162.591,168,183
11/28/201462.5764.2261.9563.59480,915
11/26/201462.7762.8261.8562.50502,810
11/25/201463.2763.8561.6462.56810,249
11/24/201462.8664.1162.1263.331,419,491
11/21/201459.3360.9859.0160.511,297,307
11/20/201455.5559.4555.0158.741,086,131
11/19/201453.9456.4853.2455.121,044,459
11/18/201453.4754.1852.9853.77778,801
11/17/201454.9855.4053.3653.52732,225
11/14/201454.1455.2753.9855.21646,577
11/13/201454.7655.3953.6354.27461,222
11/12/201455.3255.6754.4854.60529,261
11/11/201455.6356.2554.5855.50744,550
11/10/201456.4357.3255.6955.851,085,354
11/7/201457.8758.2256.2856.571,253,728
11/6/201454.6158.7854.5558.051,812,900
11/5/201454.5555.3353.5953.80648,842
11/4/201452.5554.4352.0054.241,303,920
11/3/201453.7655.2853.3454.30883,609
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center