$16.21 +0.24 (%) Lumber Liquidators Holdings Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
8/26/201616.2216.3815.8015.97582,213
8/25/201615.7516.3315.7516.19718,726
8/24/201616.2516.4115.8015.84922,960
8/23/201616.3516.6216.2616.31694,179
8/22/201616.3316.3916.1216.26555,014
8/19/201616.7216.7316.2716.35652,463
8/18/201616.7817.0816.5816.81809,618
8/17/201617.6517.8416.3916.843,438,474
8/16/201616.4616.4916.1316.28328,707
8/15/201616.3416.5616.3216.41503,383
8/12/201616.1116.5216.1116.32634,163
8/11/201616.0016.3515.9316.23589,453
8/10/201615.9316.0915.6715.88550,506
8/9/201615.9116.0815.7315.85694,585
8/8/201615.6716.1915.6715.97925,894
8/5/201615.4615.8315.3215.61858,746
8/4/201615.5015.8515.2015.22761,238
8/3/201615.0615.6314.9515.61945,360
8/2/201615.2715.4515.0415.201,027,213
8/1/201614.9815.4114.5115.311,697,802
7/29/201614.3815.0614.2615.031,465,794
7/28/201615.0615.3014.4414.492,210,407
7/27/201615.7716.3314.8515.104,213,403
7/26/201616.8617.4416.8516.981,266,847
7/25/201617.1017.1016.4516.901,262,348
7/22/201617.2817.4817.0117.32727,851
7/21/201616.9817.4516.9317.32637,174
7/20/201617.1117.2916.7217.17596,206
7/19/201617.2417.4216.9717.10465,178
7/18/201616.7917.5516.7217.32828,362
7/15/201616.9317.1316.6916.75583,617
7/14/201617.1617.3716.7916.85745,103
7/13/201617.6217.8816.7817.05955,720
7/12/201617.7517.9917.5217.551,579,499
7/11/201616.9617.5816.9317.471,121,230
7/8/201616.5017.1616.5016.851,012,875
7/7/201615.9416.5615.9216.36904,446
7/6/201615.2215.8915.1515.81613,500
7/5/201615.7215.8415.0215.49784,174
7/1/201615.5116.1315.4615.881,025,524
6/30/201615.2715.4314.9015.421,515,719
6/29/201614.8915.4114.7715.32851,304
6/28/201614.5314.9414.4714.69982,226
6/27/201615.3615.5014.1314.291,881,835
6/24/201615.0915.8115.0015.711,260,296
6/23/201615.4415.8615.4215.78903,294
6/22/201615.5815.7615.2615.42847,846
6/21/201616.0016.1015.2015.451,648,719
6/20/201616.0016.2515.3415.932,166,287
6/17/201614.2716.4914.1915.787,126,418
6/16/201613.0013.3412.6713.23684,056
6/15/201613.2513.6713.1313.14918,148
6/14/201613.2913.4612.9013.16674,048
6/13/201613.4513.6013.1213.351,147,953
6/10/201614.0914.2613.3813.50996,431
6/9/201614.2714.4514.0914.33696,979
6/8/201614.3314.5614.3114.47588,834
6/7/201614.0014.5914.0014.291,157,211
6/6/201613.3014.0913.2714.08786,079
6/3/201613.4513.5213.0513.39673,419
6/2/201612.9813.4912.9513.45904,014
6/1/201613.0013.2312.9013.01754,434
5/31/201612.9113.2212.7613.10824,363
5/27/201612.5112.9212.5112.80637,793
5/26/201612.5812.9512.5012.53805,049
5/25/201611.9312.6711.9312.531,083,153
5/24/201611.6012.1011.6012.01848,155
5/23/201612.0012.1011.8411.90850,243
5/20/201611.5012.1511.4712.021,136,615
5/19/201611.3311.6011.2111.46816,226
5/18/201611.5611.6411.2811.35870,432
5/17/201611.4012.0511.4011.591,473,410
5/16/201611.4611.6511.3011.411,546,968
5/13/201611.5411.7911.2911.341,262,232
5/12/201611.6011.9711.5311.581,918,328
5/11/201612.2312.2611.4411.512,596,400
5/10/201611.1013.1811.0712.395,843,802
5/9/201613.2613.6012.6413.452,106,696
5/6/201613.2313.5313.1113.53645,642
5/5/201613.9014.0613.3413.36787,054
5/4/201614.0314.4013.7913.91465,700
5/3/201614.4514.5113.9714.08840,829
5/2/201614.9515.2214.5214.71868,705
4/29/201615.3615.4214.3814.911,421,808
4/28/201616.0516.2515.2415.281,455,241
4/27/201615.7816.2215.5016.021,071,095
4/26/201614.8715.7514.8715.741,755,680
4/25/201615.0315.0714.6314.87950,091
4/22/201614.8515.6214.8515.041,410,003
4/21/201615.2915.3514.7914.82898,645
4/20/201615.0215.3914.8915.161,043,865
4/19/201615.2815.6414.7914.991,148,130
4/18/201615.0715.3214.8415.251,152,415
4/15/201615.1115.5714.9515.131,172,374
4/14/201615.2115.3814.8515.191,222,863
4/13/201614.3215.3514.3215.241,596,995
4/12/201613.9514.4613.8414.22981,112
4/11/201613.8114.1513.7513.961,263,542
4/8/201613.8014.1013.5613.76860,413
4/7/201614.1614.2513.6513.721,077,227
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center