$14.93 -0.44 (%) Lumber Liquidators Holdings Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
8/27/201515.1516.4914.9315.373,127,201
8/26/201514.9815.1414.3614.931,870,779
8/25/201515.3815.4414.6114.721,484,632
8/24/201514.4815.4413.5414.972,431,820
8/21/201515.0615.7314.8015.452,603,080
8/20/201515.1116.3214.8415.485,873,638
8/19/201514.9714.9813.7014.212,332,896
8/18/201514.2515.5414.2114.964,072,856
8/17/201513.6014.4413.4314.123,530,768
8/14/201512.9514.4612.7014.026,797,994
8/13/201513.6513.9012.9613.012,211,512
8/12/201512.5313.6312.5013.342,102,628
8/11/201512.7713.1912.4512.551,474,053
8/10/201512.1113.2512.0312.863,229,738
8/7/201512.1812.5111.9012.062,285,792
8/6/201512.9512.9911.6212.125,725,001
8/5/201514.5616.8913.1213.2710,193,984
8/4/201518.5418.9718.3018.362,015,737
8/3/201519.3619.4518.1418.591,669,787
7/31/201519.1019.4719.0619.30893,643
7/30/201519.0019.3018.8719.14580,859
7/29/201518.9019.4918.6219.061,361,439
7/28/201519.0319.1518.2618.96985,010
7/27/201519.0719.2718.7518.98610,690
7/24/201519.6419.6719.1119.22862,194
7/23/201519.7319.9619.2319.691,646,170
7/22/201519.0119.6918.9119.611,138,291
7/21/201519.1519.4619.0519.06748,741
7/20/201519.3719.8518.9919.211,467,746
7/17/201520.3720.3719.2419.392,272,459
7/16/201520.5320.5720.1020.411,024,681
7/15/201520.7520.7620.5020.50633,474
7/14/201520.7121.1520.3920.711,022,430
7/13/201520.4621.1720.3120.741,794,799
7/10/201520.1620.7020.0520.311,589,979
7/9/201519.9020.0019.3319.911,691,134
7/8/201520.3520.7518.7619.672,706,824
7/7/201520.6520.9020.1620.491,765,729
7/6/201520.5020.8820.2920.61987,059
7/2/201520.9321.4220.6020.64991,105
7/1/201520.9020.9320.5020.931,306,951
6/30/201521.0021.1220.2920.711,270,365
6/29/201520.9021.8320.6020.941,849,247
6/26/201521.2021.6420.7021.122,117,547
6/25/201522.2022.6121.1021.202,456,755
6/24/201521.7922.9821.7922.293,604,230
6/23/201520.3321.9520.2421.602,855,324
6/22/201520.7620.8520.0620.361,705,215
6/19/201520.6620.8520.4320.712,116,985
6/18/201521.0421.1320.4820.581,755,413
6/17/201521.3521.4821.0121.01887,833
6/16/201521.3321.8621.1221.181,565,862
6/15/201521.3121.5620.7921.482,187,837
6/12/201520.8923.2020.6021.495,240,730
6/11/201520.8021.1620.5320.64804,756
6/10/201520.4021.0320.3520.791,182,645
6/9/201520.6220.7020.0120.401,427,317
6/8/201521.3021.5120.4120.602,170,652
6/5/201521.2521.6920.9121.371,088,657
6/4/201521.4021.7521.1021.231,201,196
6/3/201522.3722.5021.5321.582,208,923
6/2/201521.0922.3221.0422.012,356,644
6/1/201520.6321.1320.0721.092,891,276
5/29/201521.6721.8320.3020.403,431,511
5/28/201521.5621.9821.2121.661,379,954
5/27/201522.1022.1921.5621.571,646,533
5/26/201521.2922.3021.0422.044,523,291
5/22/201521.1321.8520.5521.043,943,717
5/21/201520.9821.9420.9221.1015,317,464
5/20/201526.2826.3125.2025.271,524,994
5/19/201525.5726.7825.3326.392,798,693
5/18/201526.3026.6324.6926.063,854,965
5/15/201526.6226.7626.2126.261,331,361
5/14/201526.3626.9326.1026.671,776,094
5/13/201526.8026.9626.2526.491,446,064
5/12/201527.2327.4726.5026.602,494,800
5/11/201528.5928.6027.8628.061,101,880
5/8/201527.5028.1827.3128.141,694,364
5/7/201526.9329.2026.8127.075,536,027
5/6/201527.1027.4526.9027.23876,031
5/5/201527.5827.8627.0327.231,260,275
5/4/201527.0827.8226.6127.691,647,368
5/1/201528.0628.1527.0127.112,167,476
4/30/201526.4628.0525.8127.493,995,094
4/29/201528.0528.6926.5426.7610,465,970
4/28/201533.2633.7032.7633.422,084,281
4/27/201533.0533.5333.0033.151,359,431
4/24/201533.6333.8632.9633.071,003,045
4/23/201533.8634.3333.5133.651,261,321
4/22/201533.2533.9432.7733.861,602,175
4/21/201532.8133.7232.4233.362,530,852
4/20/201532.3732.5331.8132.241,681,813
4/17/201533.2033.3632.2032.371,656,684
4/16/201533.4433.9833.1233.331,273,485
4/15/201533.3634.0532.8333.421,588,285
4/14/201533.2233.6432.0533.442,269,935
4/13/201533.4033.7333.0733.231,378,949
4/10/201534.3034.6733.2233.402,073,115
4/9/201534.1534.5033.5134.181,843,684
4/8/201533.6034.3833.5334.192,380,550
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!