$17.39 +0.24 (%) Lumber Liquidators Holdings Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
12/2/201617.2117.6017.2017.39495,038
12/1/201617.6517.8416.8917.15783,662
11/30/201618.0018.2117.5817.65837,194
11/29/201617.4018.0917.4017.901,129,170
11/28/201618.0118.1617.3817.41440,394
11/25/201618.0118.2717.9018.00261,462
11/23/201618.0618.2417.6617.97535,631
11/22/201617.1818.5717.1818.271,238,036
11/21/201617.1017.2016.5617.02666,151
11/18/201616.8316.9916.7016.90437,313
11/17/201616.7016.9916.4316.76439,589
11/16/201616.6016.6716.2516.56509,018
11/15/201616.8117.1716.5216.63589,628
11/14/201616.8217.1216.6116.83783,690
11/11/201615.2816.5115.2816.47927,802
11/10/201615.1015.5715.0915.27860,526
11/9/201614.2815.1614.0215.101,116,394
11/8/201615.1615.2414.3614.781,198,914
11/7/201615.6315.7415.1115.22756,555
11/4/201614.9915.5914.9515.31846,401
11/3/201615.0715.2014.7015.02828,243
11/2/201615.2215.2514.7914.99922,799
11/1/201615.3415.6514.8015.182,056,811
10/31/201618.4518.5515.0315.516,658,792
10/28/201618.1018.8018.0318.48825,189
10/27/201618.4418.6817.9518.08614,338
10/26/201618.4718.9518.2518.37576,815
10/25/201619.0219.0318.3518.48520,574
10/24/201619.4719.5318.8019.03655,152
10/21/201618.9019.3918.7719.22590,015
10/20/201618.9819.3818.8619.10610,926
10/19/201619.1319.3118.9219.05769,309
10/18/201618.9819.3518.6018.97748,324
10/17/201618.6619.0118.5618.74835,700
10/14/201618.9019.0218.6318.64467,200
10/13/201618.8318.9518.5618.75534,283
10/12/201618.9219.4418.8019.11424,405
10/11/201619.4019.4318.6918.83697,872
10/10/201619.6319.8019.3019.44400,544
10/7/201619.7020.0919.3819.48648,475
10/6/201619.4719.7119.1119.62768,198
10/5/201619.0619.7519.0019.45791,774
10/4/201619.5520.1018.9018.931,217,017
10/3/201619.6719.8219.3319.53488,097
9/30/201619.2719.8219.2119.671,062,477
9/29/201618.2020.0918.2019.072,148,537
9/28/201618.0418.2917.8718.21830,808
9/27/201617.7518.0517.5918.01826,527
9/26/201617.9618.0817.7717.79579,369
9/23/201618.2918.6917.6817.971,433,894
9/22/201617.1418.3017.1418.232,687,764
9/21/201615.8917.0915.8917.072,393,216
9/20/201615.9315.9415.6015.61341,368
9/19/201615.7116.3315.6515.87622,857
9/16/201615.6715.8715.5315.68461,441
9/15/201615.3015.7915.2615.78680,034
9/14/201615.5315.7415.3115.31563,126
9/13/201615.8316.0215.3815.53443,997
9/12/201615.6816.0715.4916.01527,984
9/9/201615.9916.0815.5815.67670,166
9/8/201615.8916.3115.8816.09575,122
9/7/201615.7016.0915.6516.07504,539
9/6/201616.0016.0015.6215.74357,148
9/2/201615.6815.9715.6315.91408,951
9/1/201615.7515.7815.3515.60560,741
8/31/201615.9516.2015.6715.76462,963
8/30/201616.0916.2515.8515.98394,985
8/29/201615.9816.2315.9516.06336,149
8/26/201616.2216.3815.8015.97582,213
8/25/201615.7516.3315.7516.19718,726
8/24/201616.2516.4115.8015.84922,960
8/23/201616.3516.6216.2616.31694,179
8/22/201616.3316.3916.1216.26555,014
8/19/201616.7216.7316.2716.35652,463
8/18/201616.7817.0816.5816.81809,618
8/17/201617.6517.8416.3916.843,438,474
8/16/201616.4616.4916.1316.28328,707
8/15/201616.3416.5616.3216.41503,383
8/12/201616.1116.5216.1116.32634,163
8/11/201616.0016.3515.9316.23589,453
8/10/201615.9316.0915.6715.88550,506
8/9/201615.9116.0815.7315.85694,585
8/8/201615.6716.1915.6715.97925,894
8/5/201615.4615.8315.3215.61858,746
8/4/201615.5015.8515.2015.22761,238
8/3/201615.0615.6314.9515.61945,360
8/2/201615.2715.4515.0415.201,027,213
8/1/201614.9815.4114.5115.311,697,802
7/29/201614.3815.0614.2615.031,465,794
7/28/201615.0615.3014.4414.492,210,407
7/27/201615.7716.3314.8515.104,213,403
7/26/201616.8617.4416.8516.981,266,847
7/25/201617.1017.1016.4516.901,262,348
7/22/201617.2817.4817.0117.32727,851
7/21/201616.9817.4516.9317.32637,174
7/20/201617.1117.2916.7217.17596,206
7/19/201617.2417.4216.9717.10465,178
7/18/201616.7917.5516.7217.32828,362
7/15/201616.9317.1316.6916.75583,617
7/14/201617.1617.3716.7916.85745,103
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center