LUMBER LIQUIDATORS $88.77

up +0.10


21/5/2013 03:21 PM  |  NYSE : LL  |  Industries : Retail Trade / Building Material and Supplies Dealers
Type:

LL historical data

Date Open High Low Close Volume
5/20/2013 89.90 90.48 88.22 88.67 6446
5/17/2013 87.97 89.94 87.80 89.91 5531
5/16/2013 88.88 89.62 87.05 87.50 6029
5/15/2013 89.63 90.51 88.77 89.11 6308
5/14/2013 89.68 90.92 89.39 89.79 5746
5/13/2013 88.62 89.99 88.01 89.28 7475
5/10/2013 85.65 89.34 85.12 88.98 8297
5/9/2013 84.25 85.98 84.05 85.22 5003
5/8/2013 84.25 84.61 82.51 84.55 4324
5/7/2013 84.35 84.74 82.77 84.20 6074
5/6/2013 81.90 83.91 81.75 83.90 9809
5/3/2013 81.60 82.68 81.15 81.90 5888
5/2/2013 79.88 81.12 79.75 80.49 7763
5/1/2013 81.91 81.96 79.47 79.69 14035
4/30/2013 81.91 82.75 81.70 81.96 6479
4/29/2013 82.21 83.56 81.73 82.27 7822
4/26/2013 81.29 83.12 80.61 82.63 8003
4/25/2013 79.78 82.25 79.59 81.37 13604
4/24/2013 75.88 80.70 74.70 78.68 30538
4/23/2013 69.93 70.85 69.64 70.49 8805
4/22/2013 67.39 69.42 66.54 69.15 6803
4/19/2013 66.19 68.18 65.58 67.37 4681
4/18/2013 66.54 67.13 64.92 65.86 6480
4/17/2013 66.06 67.80 64.08 66.47 6376
4/16/2013 65.78 67.23 65.63 66.87 4333
4/15/2013 67.69 68.40 64.56 65.01 5550
4/12/2013 68.71 69.57 67.67 68.24 2776
4/11/2013 69.40 70.58 68.82 68.97 3665
4/10/2013 68.29 69.27 67.51 69.06 3179
4/9/2013 69.38 69.38 67.60 68.10 1948
4/8/2013 68.10 69.10 67.21 69.05 3384
4/5/2013 66.12 68.15 63.88 68.05 6315
4/4/2013 66.74 68.11 66.01 67.74 4270
4/3/2013 69.36 69.62 65.80 66.74 8625
4/2/2013 68.92 70.25 68.76 69.42 4099
4/1/2013 70.25 71.08 68.51 68.63 5816
3/28/2013 69.46 70.68 69.46 70.22 3739
3/27/2013 69.36 70.52 69.15 69.47 4720
3/26/2013 70.12 71.72 69.46 69.78 9910
3/25/2013 67.51 70.65 67.32 68.97 13011
3/22/2013 66.40 67.35 66.36 66.95 3148
3/21/2013 67.43 67.87 65.31 66.17 4322
3/20/2013 66.89 68.27 66.55 68.02 4626
3/19/2013 67.08 67.29 65.70 66.46 3406
3/18/2013 66.00 67.43 65.06 66.55 5128
3/15/2013 67.28 67.80 66.38 66.85 10671
3/14/2013 67.39 67.93 67.01 67.56 3494
3/13/2013 67.53 68.22 66.60 67.28 5198
3/12/2013 67.30 68.28 67.03 67.28 7423
3/11/2013 66.54 67.39 66.10 67.25 5629
3/8/2013 65.22 66.87 64.30 66.53 9675
3/7/2013 64.51 64.77 63.31 64.45 5880
3/6/2013 64.42 66.47 64.42 64.62 9264
3/5/2013 63.74 64.53 62.52 63.98 8430
3/4/2013 60.10 63.94 60.10 63.38 14103
3/1/2013 58.79 60.94 58.28 60.70 5537
2/28/2013 59.25 60.36 58.63 59.19 5261
2/27/2013 57.25 59.64 57.10 59.24 6615
2/26/2013 55.00 57.99 53.73 57.75 15535
2/25/2013 58.89 59.00 54.61 54.75 11386
2/22/2013 59.09 59.57 58.22 58.67 7575
2/21/2013 63.00 63.01 56.67 58.84 18874
2/20/2013 64.05 65.48 62.55 62.56 16499
2/19/2013 62.47 62.77 60.35 62.43 11168
2/15/2013 64.06 64.64 62.05 62.19 8151
2/14/2013 62.70 64.49 62.46 63.96 8644
2/13/2013 62.25 63.08 62.17 62.94 5927
2/12/2013 61.36 62.29 61.20 62.25 3764
2/11/2013 60.54 61.32 60.37 61.12 5338
2/8/2013 59.95 61.15 59.95 60.54 3335
2/7/2013 58.91 60.46 58.91 59.94 4185
2/6/2013 59.15 59.40 58.58 58.86 3158
2/5/2013 57.91 59.55 57.63 59.47 4849
2/4/2013 58.80 59.20 57.11 57.35 6478
2/1/2013 59.68 60.40 58.77 58.94 5866
1/31/2013 59.86 60.41 58.91 59.18 4855
1/30/2013 58.67 60.23 58.60 59.71 9674
1/29/2013 58.15 58.61 57.91 58.59 3342
1/28/2013 58.44 60.00 57.90 58.24 8063
1/25/2013 57.92 58.79 57.75 58.60 9944
1/24/2013 56.26 59.48 56.00 57.48 10244
1/23/2013 56.48 56.70 55.21 56.26 4781
1/22/2013 56.32 56.55 55.35 56.37 3762
1/18/2013 56.50 57.39 55.79 56.08 6429
1/17/2013 54.79 56.47 54.15 56.44 5689
1/16/2013 55.08 55.10 53.97 54.40 4540
1/15/2013 55.11 55.39 54.55 55.20 4261
1/14/2013 56.69 56.82 55.13 55.33 4507
1/11/2013 56.20 57.24 56.11 56.82 5141
1/10/2013 55.54 56.57 54.92 56.27 4642
1/9/2013 55.00 56.36 55.00 55.17 6522
1/8/2013 53.22 54.89 52.78 54.76 4592
1/7/2013 53.33 53.59 52.56 53.05 2105
1/4/2013 53.09 53.75 52.84 53.49 2158
1/3/2013 53.76 53.87 52.72 53.00 3196
1/2/2013 54.46 55.20 53.05 53.55 6107
12/31/2012 51.46 52.90 51.35 52.83 3677
12/28/2012 50.42 52.23 50.24 51.57 4439
12/27/2012 51.25 51.61 49.73 50.78 4064
12/26/2012 51.42 52.46 51.01 51.33 4596
Marketplace
Trading Center