$64.39 +0.53 (%) Lumber Liquidators Holdings Inc - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
12/22/201463.8465.0063.2864.39446,240
12/19/201463.3463.9562.2463.86946,670
12/18/201463.5363.7862.5963.24747,223
12/17/201460.5063.2959.9962.70683,217
12/16/201460.4861.4559.8360.50700,705
12/15/201459.3261.3358.7959.77911,296
12/12/201458.8059.9558.4258.88520,228
12/11/201460.1060.6859.0359.23778,157
12/10/201461.4562.9559.8359.98849,406
12/9/201460.8061.8260.6961.551,189,078
12/8/201461.5262.6561.2661.44477,417
12/5/201461.3462.5461.2561.93642,393
12/4/201462.8662.9660.7361.23783,267
12/3/201462.7063.4362.4662.60826,625
12/2/201462.7063.4562.3962.93635,910
12/1/201463.2563.8061.6162.591,168,183
11/28/201462.5764.2261.9563.59480,915
11/26/201462.7762.8261.8562.50502,810
11/25/201463.2763.8561.6462.56810,249
11/24/201462.8664.1162.1263.331,419,491
11/21/201459.3360.9859.0160.511,297,307
11/20/201455.5559.4555.0158.741,086,131
11/19/201453.9456.4853.2455.121,044,459
11/18/201453.4754.1852.9853.77778,801
11/17/201454.9855.4053.3653.52732,225
11/14/201454.1455.2753.9855.21646,577
11/13/201454.7655.3953.6354.27461,222
11/12/201455.3255.6754.4854.60529,261
11/11/201455.6356.2554.5855.50744,550
11/10/201456.4357.3255.6955.851,085,354
11/7/201457.8758.2256.2856.571,253,728
11/6/201454.6158.7854.5558.051,812,900
11/5/201454.5555.3353.5953.80648,842
11/4/201452.5554.4352.0054.241,303,920
11/3/201453.7655.2853.3454.30883,609
10/31/201453.0054.8352.6953.771,190,652
10/30/201449.2252.8349.2252.501,342,418
10/29/201449.4749.4748.2248.98706,125
10/28/201448.3549.7948.2249.46781,048
10/27/201448.5248.6348.0048.28774,140
10/24/201448.9349.5047.7648.941,387,013
10/23/201452.4853.2449.1449.152,543,213
10/22/201450.0153.0049.1052.365,435,263
10/21/201459.1659.3255.4657.632,492,741
10/20/201458.4759.1857.9959.051,113,993
10/17/201458.9860.8058.3258.781,128,432
10/16/201456.6859.1756.2558.37699,325
10/15/201454.7758.1053.7357.83946,076
10/14/201454.6857.1354.6855.62712,051
10/13/201454.5455.6453.5454.44561,832
10/10/201453.4555.8553.4254.291,014,780
10/9/201455.7855.9252.7753.47996,856
10/8/201454.7955.9253.8955.85847,083
10/7/201455.1056.3654.6754.93657,726
10/6/201455.8256.4755.0255.12705,058
10/3/201456.0956.4055.0655.51628,844
10/2/201455.6856.5454.2155.45737,240
10/1/201457.3357.4555.6655.82828,185
9/30/201459.0959.0957.1657.38706,188
9/29/201456.6659.2556.2759.08905,109
9/26/201456.3757.2056.1457.07589,042
9/25/201456.4456.8555.7956.27722,547
9/24/201455.1056.9455.0656.57772,970
9/23/201455.9056.7954.9155.07894,402
9/22/201457.6457.7055.4256.101,013,061
9/19/201461.0461.0457.6358.001,593,687
9/18/201460.0660.9459.7060.80798,072
9/17/201458.9060.9658.7959.991,026,332
9/16/201458.3359.9257.7158.97869,376
9/15/201457.8558.7757.7758.64645,334
9/12/201458.8159.2957.0357.82738,490
9/11/201455.9858.7455.9558.701,358,859
9/10/201456.9757.0055.6956.421,694,656
9/9/201456.8357.6356.3557.311,440,311
9/8/201457.8057.9256.6457.03646,035
9/5/201457.8558.1057.0157.79998,291
9/4/201459.0859.0955.8258.084,091,013
9/3/201458.1259.5857.7659.281,894,657
9/2/201457.3357.6155.2855.331,047,425
8/29/201457.5858.4857.1057.22847,272
8/28/201458.0658.2957.2657.47703,429
8/27/201457.9758.7757.7858.46578,866
8/26/201458.0558.3857.7857.97756,043
8/25/201457.9058.5057.2958.01584,343
8/22/201457.3257.8156.8057.45656,687
8/21/201457.3957.6956.7557.30512,849
8/20/201458.3058.3357.0157.34492,261
8/19/201458.0859.3058.0258.631,114,575
8/18/201455.4457.5455.4457.44891,074
8/15/201455.7956.0255.0055.26512,284
8/14/201455.2555.6954.8155.58507,089
8/13/201454.8255.1854.2555.10708,427
8/12/201455.5055.8454.2154.61625,554
8/11/201455.5255.9954.9755.851,100,821
8/8/201454.7255.9654.7255.19869,033
8/7/201454.7655.9354.4454.72759,956
8/6/201455.2955.4854.2654.501,560,107
8/5/201454.6456.6854.2555.92846,335
8/4/201453.6055.2253.5455.09661,916
8/1/201454.1954.5152.7653.34736,090
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center