$55.52 -0.30 (%) Lumber Liquidators Holdings Inc - NYSE

Oct. 2, 2014 | 10:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
10/1/201457.3357.4555.6655.82828,185
9/30/201459.0959.0957.1657.38705,545
9/29/201456.6659.2556.2759.08902,573
9/26/201456.3757.2056.1457.07589,042
9/25/201456.4456.8555.7956.27722,547
9/24/201455.1056.9455.0656.57772,970
9/23/201455.9056.7954.9155.07894,402
9/22/201457.6457.7055.4256.101,013,061
9/19/201461.0461.0457.6358.001,593,687
9/18/201460.0660.9459.7060.80798,072
9/17/201458.9060.9658.7959.991,026,332
9/16/201458.3359.9257.7158.97869,376
9/15/201457.8558.7757.7758.64645,334
9/12/201458.8159.2957.0357.82738,490
9/11/201455.9858.7455.9558.701,358,859
9/10/201456.9757.0055.6956.421,694,656
9/9/201456.8357.6356.3557.311,440,311
9/8/201457.8057.9256.6457.03646,035
9/5/201457.8558.1057.0157.79998,291
9/4/201459.0859.0955.8258.084,091,013
9/3/201458.1259.5857.7659.281,894,657
9/2/201457.3357.6155.2855.331,047,425
8/29/201457.5858.4857.1057.22847,272
8/28/201458.0658.2957.2657.47703,429
8/27/201457.9758.7757.7858.46578,866
8/26/201458.0558.3857.7857.97756,043
8/25/201457.9058.5057.2958.01584,343
8/22/201457.3257.8156.8057.45656,687
8/21/201457.3957.6956.7557.30512,849
8/20/201458.3058.3357.0157.34492,261
8/19/201458.0859.3058.0258.631,114,575
8/18/201455.4457.5455.4457.44891,074
8/15/201455.7956.0255.0055.26512,284
8/14/201455.2555.6954.8155.58507,089
8/13/201454.8255.1854.2555.10708,427
8/12/201455.5055.8454.2154.61625,554
8/11/201455.5255.9954.9755.851,100,821
8/8/201454.7255.9654.7255.19869,033
8/7/201454.7655.9354.4454.72759,956
8/6/201455.2955.4854.2654.501,560,107
8/5/201454.6456.6854.2555.92846,335
8/4/201453.6055.2253.5455.09661,916
8/1/201454.1954.5152.7653.34736,090
7/31/201455.5555.5553.8154.22836,296
7/30/201455.5056.5654.7955.36870,483
7/29/201455.0155.8654.8755.43722,703
7/28/201455.1455.2253.8255.07733,708
7/25/201455.0055.5054.8055.22461,164
7/24/201455.9656.7255.0055.14573,269
7/23/201455.6456.6455.1556.02669,258
7/22/201455.6956.4655.3455.77566,399
7/21/201455.5056.1055.0155.60651,916
7/18/201454.8055.9054.7855.62699,056
7/17/201454.6455.8654.1854.901,124,655
7/16/201454.2655.2853.4855.00943,054
7/15/201455.0155.3953.2753.851,387,629
7/14/201455.2355.9654.8355.151,364,397
7/11/201455.8256.6854.6154.862,491,792
7/10/201455.1957.8054.3155.2510,366,778
7/9/201476.9377.2769.6570.426,418,839
7/8/201473.9876.7073.0376.592,039,811
7/7/201476.0076.0074.1574.20669,083
7/3/201475.6476.6875.5076.05789,512
7/2/201475.5676.2674.7375.24448,479
7/1/201476.0276.6874.9475.38905,803
6/30/201475.0576.3875.0575.95702,418
6/27/201475.7176.1574.8075.11530,553
6/26/201475.7576.1474.0575.91533,665
6/25/201473.3476.1472.8675.82770,178
6/24/201474.3575.1573.5473.74903,040
6/23/201475.4476.2175.2975.60445,400
6/20/201476.1877.2775.1575.401,064,669
6/19/201479.9580.1575.5275.71982,505
6/18/201478.4980.0577.7979.84816,764
6/17/201476.6278.8876.0278.60439,061
6/16/201476.7278.6575.9276.81419,551
6/13/201477.1277.5075.3177.13602,609
6/12/201478.7278.8977.0677.12423,553
6/11/201478.3579.0577.1578.82735,719
6/10/201479.5180.3277.7378.80577,995
6/9/201480.5381.5679.1679.60616,370
6/6/201482.8183.7280.1180.43670,129
6/5/201481.5982.6080.8382.54841,327
6/4/201479.1181.6478.2981.34786,266
6/3/201477.7880.0477.1979.38905,761
6/2/201478.0778.9376.8478.22659,694
5/30/201479.1079.3676.5477.681,592,758
5/29/201482.2582.6379.0979.12794,043
5/28/201483.3483.5181.2582.08914,470
5/27/201481.7784.7781.2884.37784,585
5/23/201480.4881.5579.1481.05499,067
5/22/201479.5381.8879.4980.51864,806
5/21/201481.1781.5079.3179.53824,159
5/20/201482.0282.3679.5081.061,395,635
5/19/201482.6083.0081.1181.90685,101
5/16/201481.2383.0780.4882.96463,289
5/15/201480.8381.9079.0481.42785,575
5/14/201483.5883.7881.3081.51348,929
5/13/201485.3285.3782.9383.76535,099
5/12/201483.9586.4583.9585.50389,193
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center