Lumber Liquidators Holdings Inc $54.22

down -1.14


31/7/2014 04:01 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
7/31/201455.5555.5553.8154.22832,714
7/30/201455.5056.5654.7955.36870,483
7/29/201455.0155.8654.8755.43722,703
7/28/201455.1455.2253.8255.07733,708
7/25/201455.0055.5054.8055.22461,164
7/24/201455.9656.7255.0055.14573,269
7/23/201455.6456.6455.1556.02669,258
7/22/201455.6956.4655.3455.77566,399
7/21/201455.5056.1055.0155.60651,916
7/18/201454.8055.9054.7855.62699,056
7/17/201454.6455.8654.1854.901,124,655
7/16/201454.2655.2853.4855.00943,054
7/15/201455.0155.3953.2753.851,387,629
7/14/201455.2355.9654.8355.151,364,397
7/11/201455.8256.6854.6154.862,491,792
7/10/201455.1957.8054.3155.2510,366,778
7/9/201476.9377.2769.6570.426,418,839
7/8/201473.9876.7073.0376.592,039,811
7/7/201476.0076.0074.1574.20669,083
7/3/201475.6476.6875.5076.05789,512
7/2/201475.5676.2674.7375.24448,479
7/1/201476.0276.6874.9475.38905,803
6/30/201475.0576.3875.0575.95702,418
6/27/201475.7176.1574.8075.11530,553
6/26/201475.7576.1474.0575.91533,665
6/25/201473.3476.1472.8675.82770,178
6/24/201474.3575.1573.5473.74903,040
6/23/201475.4476.2175.2975.60445,400
6/20/201476.1877.2775.1575.401,064,669
6/19/201479.9580.1575.5275.71982,505
6/18/201478.4980.0577.7979.84816,764
6/17/201476.6278.8876.0278.60439,061
6/16/201476.7278.6575.9276.81419,551
6/13/201477.1277.5075.3177.13602,609
6/12/201478.7278.8977.0677.12423,553
6/11/201478.3579.0577.1578.82735,719
6/10/201479.5180.3277.7378.80577,995
6/9/201480.5381.5679.1679.60616,370
6/6/201482.8183.7280.1180.43670,129
6/5/201481.5982.6080.8382.54841,327
6/4/201479.1181.6478.2981.34786,266
6/3/201477.7880.0477.1979.38905,761
6/2/201478.0778.9376.8478.22659,694
5/30/201479.1079.3676.5477.681,592,758
5/29/201482.2582.6379.0979.12794,043
5/28/201483.3483.5181.2582.08914,470
5/27/201481.7784.7781.2884.37784,585
5/23/201480.4881.5579.1481.05499,067
5/22/201479.5381.8879.4980.51864,806
5/21/201481.1781.5079.3179.53824,159
5/20/201482.0282.3679.5081.061,395,635
5/19/201482.6083.0081.1181.90685,101
5/16/201481.2383.0780.4882.96463,289
5/15/201480.8381.9079.0481.42785,575
5/14/201483.5883.7881.3081.51348,929
5/13/201485.3285.3782.9383.76535,099
5/12/201483.9586.4583.9585.50389,193
5/9/201481.6784.1081.0383.68673,175
5/8/201481.7484.7081.2682.08806,576
5/7/201483.8084.2480.7081.741,103,914
5/6/201486.4186.5283.6383.80792,389
5/5/201488.3388.5086.0286.88821,930
5/2/201489.7991.5088.8489.071,078,746
5/1/201488.0092.4986.0789.041,763,610
4/30/201483.3288.1178.9287.163,852,592
4/29/201485.0086.6684.2586.00986,276
4/28/201485.3287.5584.2584.751,217,269
4/25/201486.5486.7883.5484.69624,060
4/24/201487.3587.8585.2687.42301,305
4/23/201492.0192.0186.9386.96510,631
4/22/201487.7489.3087.6188.25332,040
4/21/201487.0887.8086.3287.30283,731
4/17/201486.0887.4485.6986.87324,932
4/16/201486.2586.8984.5486.68473,010
4/15/201484.8586.9182.1685.64855,150
4/14/201486.6787.4583.9184.70864,078
4/11/201487.2588.2684.6185.681,395,394
4/10/201493.7295.3587.9688.07989,891
4/9/201491.4194.4490.7994.17425,406
4/8/201489.0891.9088.6391.39739,383
4/7/201492.5093.2887.4189.18957,904
4/4/201494.7296.7591.8993.04681,203
4/3/201494.6395.7393.4594.25741,114
4/2/201495.0595.3293.6294.39513,651
4/1/201494.5195.3393.7894.53654,178
3/31/201494.6095.0092.7493.80862,132
3/28/201493.0094.0292.2593.69440,841
3/27/201492.4593.1590.6592.46521,586
3/26/201496.3396.7292.2692.49453,569
3/25/201497.7298.2795.1095.55621,676
3/24/201498.6298.6395.6196.74838,850
3/21/2014102.82103.0097.9098.041,048,948
3/20/2014107.05107.05101.10102.541,017,509
3/19/2014105.70108.40105.68107.44714,210
3/18/2014105.31105.92103.92105.55899,577
3/17/2014102.50105.98101.24105.65701,072
3/14/2014100.89102.93100.49101.43310,342
3/13/2014103.16103.36100.48100.95376,254
3/12/2014102.39103.62101.35103.11287,270
3/11/2014104.04105.16102.48102.72531,685
Trading Center