Lumber Liquidators Holdings Inc $86.96

down -1.29


23/4/2014 06:40 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
4/23/201492.0192.0186.9386.96510,631
4/22/201487.7489.3087.6188.25332,040
4/21/201487.0887.8086.3287.30283,731
4/17/201486.0887.4485.6986.87324,932
4/16/201486.2586.8984.5486.68473,010
4/15/201484.8586.9182.1685.64855,150
4/14/201486.6787.4583.9184.70864,078
4/11/201487.2588.2684.6185.681,395,390
4/10/201493.7295.3587.9688.07989,891
4/9/201491.4194.4490.7994.17425,406
4/8/201489.0891.9088.6391.39739,383
4/7/201492.5093.2887.4189.18957,904
4/4/201494.7296.7591.8993.04681,203
4/3/201494.6395.7393.4594.25741,114
4/2/201495.0595.3293.6294.39513,651
4/1/201494.5195.3393.7894.53654,178
3/31/201494.6095.0092.7493.80862,132
3/28/201493.0094.0292.2593.69440,841
3/27/201492.4593.1590.6592.46521,586
3/26/201496.3396.7292.2692.49453,569
3/25/201497.7298.2795.1095.55621,676
3/24/201498.6298.6395.6196.74838,850
3/21/2014102.82103.0097.9098.041,048,950
3/20/2014107.05107.05101.10102.541,017,510
3/19/2014105.70108.40105.68107.44714,210
3/18/2014105.31105.92103.92105.55899,577
3/17/2014102.50105.98101.24105.65701,072
3/14/2014100.89102.93100.49101.43310,342
3/13/2014103.16103.36100.48100.95376,254
3/12/2014102.39103.62101.35103.11287,270
3/11/2014104.04105.16102.48102.72531,685
3/10/2014105.35105.85103.57103.75407,411
3/7/2014106.58106.79104.06105.00463,057
3/6/2014106.32108.37105.37105.78611,901
3/5/2014109.14109.20106.50109.04453,362
3/4/2014109.25110.52108.68109.04507,320
3/3/2014105.61108.53105.00107.75423,226
2/28/2014109.63110.50106.00107.28518,117
2/27/2014110.19110.33108.74109.30634,797
2/26/2014108.71111.74108.26109.23860,612
2/25/2014108.10110.53107.46108.02686,929
2/24/2014103.81108.74103.81108.051,049,920
2/21/2014103.90104.60102.43103.76794,555
2/20/2014100.29104.0099.94103.671,115,910
2/19/201498.90104.0096.77100.582,506,220
2/18/201495.9096.0893.6595.601,416,690
2/14/201495.7497.2594.8495.99565,929
2/13/201494.5596.4294.2996.07532,958
2/12/201495.9396.8494.8495.89775,983
2/11/201495.8096.7294.8095.80600,656
2/10/201496.2396.6894.3896.06574,292
2/7/201494.8596.5494.8596.01731,721
2/6/201491.1595.6591.1594.83806,923
2/5/201493.8494.5891.9592.67835,377
2/4/201492.0094.9491.0094.701,907,960
2/3/201488.8089.5986.2686.88867,520
1/31/201488.2090.1988.1388.99678,993
1/30/201490.2991.5589.0790.28937,224
1/29/201490.7591.5288.5288.741,285,800
1/28/201492.2093.6891.6891.701,491,180
1/27/201495.1095.4790.8692.311,167,360
1/24/201497.5098.8294.5495.031,334,180
1/23/201498.6899.5097.2698.99631,825
1/22/201499.60100.4398.6299.58459,251
1/21/201499.96101.0098.2299.55752,077
1/17/2014100.14100.7899.59100.05692,275
1/16/201499.83100.9298.75100.14942,129
1/15/2014102.35102.42100.21100.35512,914
1/14/2014101.35102.32100.22101.71842,278
1/13/2014103.63104.28101.04101.35638,583
1/10/2014102.08104.87101.55104.32679,389
1/9/2014104.70105.18101.02102.08991,925
1/8/2014104.35106.03103.12103.92762,307
1/7/2014102.67105.65102.45104.64634,316
1/6/2014103.22104.50102.23102.57440,927
1/3/2014102.92103.93102.06103.07562,076
1/2/2014103.14103.77101.71102.90693,565
12/31/2013101.78103.50100.74102.89560,748
12/30/2013101.60102.78101.17101.83347,412
12/27/2013101.61102.70101.06102.00392,564
12/26/2013102.01102.96101.21101.61360,401
12/24/2013101.66102.64101.03101.75251,993
12/23/2013101.38102.58100.51101.20592,090
12/20/2013102.28103.2299.01100.891,509,280
12/19/201399.06102.8298.00102.272,237,720
12/18/201394.2299.8693.7499.501,620,570
12/17/201394.0694.7792.8593.82521,202
12/16/201393.5095.0092.1594.411,494,540
12/13/201390.7190.9888.3689.49731,614
12/12/201390.9592.4490.1090.23865,987
12/11/201389.1392.0085.5890.912,669,450
12/10/2013103.02103.7288.1889.625,657,160
12/9/2013103.94104.60102.80103.80812,123
12/6/201399.04105.5599.04104.201,672,360
12/5/201396.5098.5995.8397.56927,834
12/4/201396.7397.6695.1396.41706,265
12/3/201395.1597.0092.7696.881,312,640
12/2/2013100.54100.6996.1296.18793,855
11/29/2013101.43101.6999.28100.69522,114
11/27/2013103.65103.9299.25101.17991,062
Trading Center