$18.21 0.00 (%) Lumber Liquidators Holdings Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
9/28/201618.0418.2917.8718.21830,808
9/27/201617.7518.0517.5918.01826,527
9/26/201617.9618.0817.7717.79579,369
9/23/201618.2918.6917.6817.971,433,894
9/22/201617.1418.3017.1418.232,687,764
9/21/201615.8917.0915.8917.072,393,216
9/20/201615.9315.9415.6015.61341,368
9/19/201615.7116.3315.6515.87622,857
9/16/201615.6715.8715.5315.68461,441
9/15/201615.3015.7915.2615.78680,034
9/14/201615.5315.7415.3115.31563,126
9/13/201615.8316.0215.3815.53443,997
9/12/201615.6816.0715.4916.01527,984
9/9/201615.9916.0815.5815.67670,166
9/8/201615.8916.3115.8816.09575,122
9/7/201615.7016.0915.6516.07504,539
9/6/201616.0016.0015.6215.74357,148
9/2/201615.6815.9715.6315.91408,951
9/1/201615.7515.7815.3515.60560,741
8/31/201615.9516.2015.6715.76462,963
8/30/201616.0916.2515.8515.98394,985
8/29/201615.9816.2315.9516.06336,149
8/26/201616.2216.3815.8015.97582,213
8/25/201615.7516.3315.7516.19718,726
8/24/201616.2516.4115.8015.84922,960
8/23/201616.3516.6216.2616.31694,179
8/22/201616.3316.3916.1216.26555,014
8/19/201616.7216.7316.2716.35652,463
8/18/201616.7817.0816.5816.81809,618
8/17/201617.6517.8416.3916.843,438,474
8/16/201616.4616.4916.1316.28328,707
8/15/201616.3416.5616.3216.41503,383
8/12/201616.1116.5216.1116.32634,163
8/11/201616.0016.3515.9316.23589,453
8/10/201615.9316.0915.6715.88550,506
8/9/201615.9116.0815.7315.85694,585
8/8/201615.6716.1915.6715.97925,894
8/5/201615.4615.8315.3215.61858,746
8/4/201615.5015.8515.2015.22761,238
8/3/201615.0615.6314.9515.61945,360
8/2/201615.2715.4515.0415.201,027,213
8/1/201614.9815.4114.5115.311,697,802
7/29/201614.3815.0614.2615.031,465,794
7/28/201615.0615.3014.4414.492,210,407
7/27/201615.7716.3314.8515.104,213,403
7/26/201616.8617.4416.8516.981,266,847
7/25/201617.1017.1016.4516.901,262,348
7/22/201617.2817.4817.0117.32727,851
7/21/201616.9817.4516.9317.32637,174
7/20/201617.1117.2916.7217.17596,206
7/19/201617.2417.4216.9717.10465,178
7/18/201616.7917.5516.7217.32828,362
7/15/201616.9317.1316.6916.75583,617
7/14/201617.1617.3716.7916.85745,103
7/13/201617.6217.8816.7817.05955,720
7/12/201617.7517.9917.5217.551,579,499
7/11/201616.9617.5816.9317.471,121,230
7/8/201616.5017.1616.5016.851,012,875
7/7/201615.9416.5615.9216.36904,446
7/6/201615.2215.8915.1515.81613,500
7/5/201615.7215.8415.0215.49784,174
7/1/201615.5116.1315.4615.881,025,524
6/30/201615.2715.4314.9015.421,515,719
6/29/201614.8915.4114.7715.32851,304
6/28/201614.5314.9414.4714.69982,226
6/27/201615.3615.5014.1314.291,881,835
6/24/201615.0915.8115.0015.711,260,296
6/23/201615.4415.8615.4215.78903,294
6/22/201615.5815.7615.2615.42847,846
6/21/201616.0016.1015.2015.451,648,719
6/20/201616.0016.2515.3415.932,166,287
6/17/201614.2716.4914.1915.787,126,418
6/16/201613.0013.3412.6713.23684,056
6/15/201613.2513.6713.1313.14918,148
6/14/201613.2913.4612.9013.16674,048
6/13/201613.4513.6013.1213.351,147,953
6/10/201614.0914.2613.3813.50996,431
6/9/201614.2714.4514.0914.33696,979
6/8/201614.3314.5614.3114.47588,834
6/7/201614.0014.5914.0014.291,157,211
6/6/201613.3014.0913.2714.08786,079
6/3/201613.4513.5213.0513.39673,419
6/2/201612.9813.4912.9513.45904,014
6/1/201613.0013.2312.9013.01754,434
5/31/201612.9113.2212.7613.10824,363
5/27/201612.5112.9212.5112.80637,793
5/26/201612.5812.9512.5012.53805,049
5/25/201611.9312.6711.9312.531,083,153
5/24/201611.6012.1011.6012.01848,155
5/23/201612.0012.1011.8411.90850,243
5/20/201611.5012.1511.4712.021,136,615
5/19/201611.3311.6011.2111.46816,226
5/18/201611.5611.6411.2811.35870,432
5/17/201611.4012.0511.4011.591,473,410
5/16/201611.4611.6511.3011.411,546,968
5/13/201611.5411.7911.2911.341,262,232
5/12/201611.6011.9711.5311.581,918,328
5/11/201612.2312.2611.4411.512,596,400
5/10/201611.1013.1811.0712.395,843,802
5/9/201613.2613.6012.6413.452,106,696
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center