$12.80 +0.27 (%) Lumber Liquidators Holdings Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
5/27/201612.5112.9212.5112.80637,793
5/26/201612.5812.9512.5012.53805,049
5/25/201611.9312.6711.9312.531,083,153
5/24/201611.6012.1011.6012.01848,155
5/23/201612.0012.1011.8411.90850,243
5/20/201611.5012.1511.4712.021,136,615
5/19/201611.3311.6011.2111.46816,226
5/18/201611.5611.6411.2811.35870,432
5/17/201611.4012.0511.4011.591,473,410
5/16/201611.4611.6511.3011.411,546,968
5/13/201611.5411.7911.2911.341,262,232
5/12/201611.6011.9711.5311.581,918,328
5/11/201612.2312.2611.4411.512,596,400
5/10/201611.1013.1811.0712.395,843,802
5/9/201613.2613.6012.6413.452,106,696
5/6/201613.2313.5313.1113.53645,642
5/5/201613.9014.0613.3413.36787,054
5/4/201614.0314.4013.7913.91465,700
5/3/201614.4514.5113.9714.08840,829
5/2/201614.9515.2214.5214.71868,705
4/29/201615.3615.4214.3814.911,421,808
4/28/201616.0516.2515.2415.281,455,241
4/27/201615.7816.2215.5016.021,071,095
4/26/201614.8715.7514.8715.741,755,680
4/25/201615.0315.0714.6314.87950,091
4/22/201614.8515.6214.8515.041,410,003
4/21/201615.2915.3514.7914.82898,645
4/20/201615.0215.3914.8915.161,043,865
4/19/201615.2815.6414.7914.991,148,130
4/18/201615.0715.3214.8415.251,152,415
4/15/201615.1115.5714.9515.131,172,374
4/14/201615.2115.3814.8515.191,222,863
4/13/201614.3215.3514.3215.241,596,995
4/12/201613.9514.4613.8414.22981,112
4/11/201613.8114.1513.7513.961,263,542
4/8/201613.8014.1013.5613.76860,413
4/7/201614.1614.2513.6513.721,077,227
4/6/201614.5014.5913.7814.211,713,804
4/5/201613.4515.0013.4214.204,597,366
4/4/201613.0113.4912.8112.821,039,851
4/1/201613.0213.2612.8313.06733,578
3/31/201612.9613.2912.8613.12907,753
3/30/201613.1713.2712.6512.911,067,246
3/29/201612.6513.2712.5413.041,430,399
3/28/201613.1713.2212.3912.691,185,575
3/24/201612.5713.2312.3013.152,050,693
3/23/201614.3214.8012.5312.545,561,622
3/22/201611.9414.3311.8013.947,744,957
3/21/201612.2512.3011.9312.02795,909
3/18/201611.4612.2611.4212.241,733,646
3/17/201611.0611.4510.9211.33899,596
3/16/201611.2411.2510.8611.071,121,230
3/15/201611.4411.5211.2011.24865,785
3/14/201611.3411.8111.2811.481,524,133
3/11/201611.5511.5911.1011.411,607,921
3/10/201611.8411.9011.3011.481,834,540
3/9/201612.2012.2011.2911.803,441,656
3/8/201613.7014.1111.7111.776,050,308
3/7/201612.2513.9012.2113.842,294,539
3/4/201612.1012.9212.0112.211,972,653
3/3/201611.2712.4111.2512.012,788,776
3/2/201611.0311.4210.9211.381,834,580
3/1/201611.4211.5010.7311.192,612,178
2/29/201610.3811.4010.0111.336,539,966
2/26/201611.3711.4411.0511.112,139,029
2/25/201611.3711.4710.7511.242,282,093
2/24/201611.2511.5910.8411.391,811,678
2/23/201611.5011.8711.2111.272,725,350
2/22/201611.6112.4310.7511.409,833,818
2/19/201614.3914.4613.8214.211,062,143
2/18/201614.8914.8913.7414.421,496,385
2/17/201614.4516.1214.3614.773,328,274
2/16/201612.6913.9512.5813.821,335,350
2/12/201611.9612.6111.9512.331,123,853
2/11/201612.1612.4611.5011.791,385,865
2/10/201612.1013.0311.7412.412,638,270
2/9/201612.0612.5811.9712.09875,647
2/8/201612.2012.4311.8612.351,129,098
2/5/201612.6812.7312.2712.34619,020
2/4/201612.3213.1512.2612.74959,521
2/3/201612.9012.9512.0712.38994,470
2/2/201613.1513.3912.6012.771,223,731
2/1/201612.8715.0812.5013.367,328,324
1/29/201612.8413.2912.7712.91940,615
1/28/201612.7913.0412.3312.891,117,654
1/27/201612.6813.1112.4312.56689,232
1/26/201612.1112.8411.9712.77876,616
1/25/201612.2112.2311.7911.99834,558
1/22/201612.2612.9312.1312.30874,962
1/21/201611.6412.3911.4912.001,017,531
1/20/201611.3911.8410.5311.701,871,502
1/19/201612.4212.5211.5011.691,308,569
1/15/201612.1312.3011.7412.151,365,110
1/14/201612.6112.8511.9012.541,858,395
1/13/201613.1213.5212.5512.601,175,193
1/12/201613.3113.5712.6812.991,203,395
1/11/201613.7913.8712.8313.091,352,180
1/8/201614.4014.4613.4613.712,057,433
1/7/201614.8215.0513.8513.981,543,842
1/6/201616.0816.1014.8615.151,935,848
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center