$20.49 -0.12 (%) Lumber Liquidators Holdings Inc - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LL historical data

Date Open High Low Close Volume
7/7/201520.6520.9020.1620.491,765,729
7/6/201520.5020.8820.2920.61987,059
7/2/201520.9321.4220.6020.64991,105
7/1/201520.9020.9320.5020.931,306,951
6/30/201521.0021.1220.2920.711,270,365
6/29/201520.9021.8320.6020.941,849,247
6/26/201521.2021.6420.7021.122,117,547
6/25/201522.2022.6121.1021.202,456,755
6/24/201521.7922.9821.7922.293,604,230
6/23/201520.3321.9520.2421.602,855,324
6/22/201520.7620.8520.0620.361,705,215
6/19/201520.6620.8520.4320.712,116,985
6/18/201521.0421.1320.4820.581,755,413
6/17/201521.3521.4821.0121.01887,833
6/16/201521.3321.8621.1221.181,565,862
6/15/201521.3121.5620.7921.482,187,837
6/12/201520.8923.2020.6021.495,240,730
6/11/201520.8021.1620.5320.64804,756
6/10/201520.4021.0320.3520.791,182,645
6/9/201520.6220.7020.0120.401,427,317
6/8/201521.3021.5120.4120.602,170,652
6/5/201521.2521.6920.9121.371,088,657
6/4/201521.4021.7521.1021.231,201,196
6/3/201522.3722.5021.5321.582,208,923
6/2/201521.0922.3221.0422.012,356,644
6/1/201520.6321.1320.0721.092,891,276
5/29/201521.6721.8320.3020.403,431,511
5/28/201521.5621.9821.2121.661,379,954
5/27/201522.1022.1921.5621.571,646,533
5/26/201521.2922.3021.0422.044,523,291
5/22/201521.1321.8520.5521.043,943,717
5/21/201520.9821.9420.9221.1015,317,464
5/20/201526.2826.3125.2025.271,524,994
5/19/201525.5726.7825.3326.392,798,693
5/18/201526.3026.6324.6926.063,854,965
5/15/201526.6226.7626.2126.261,331,361
5/14/201526.3626.9326.1026.671,776,094
5/13/201526.8026.9626.2526.491,446,064
5/12/201527.2327.4726.5026.602,494,800
5/11/201528.5928.6027.8628.061,101,880
5/8/201527.5028.1827.3128.141,694,364
5/7/201526.9329.2026.8127.075,536,027
5/6/201527.1027.4526.9027.23876,031
5/5/201527.5827.8627.0327.231,260,275
5/4/201527.0827.8226.6127.691,647,368
5/1/201528.0628.1527.0127.112,167,476
4/30/201526.4628.0525.8127.493,995,094
4/29/201528.0528.6926.5426.7610,465,970
4/28/201533.2633.7032.7633.422,084,281
4/27/201533.0533.5333.0033.151,359,431
4/24/201533.6333.8632.9633.071,003,045
4/23/201533.8634.3333.5133.651,261,321
4/22/201533.2533.9432.7733.861,602,175
4/21/201532.8133.7232.4233.362,530,852
4/20/201532.3732.5331.8132.241,681,813
4/17/201533.2033.3632.2032.371,656,684
4/16/201533.4433.9833.1233.331,273,485
4/15/201533.3634.0532.8333.421,588,285
4/14/201533.2233.6432.0533.442,269,935
4/13/201533.4033.7333.0733.231,378,949
4/10/201534.3034.6733.2233.402,073,115
4/9/201534.1534.5033.5134.181,843,684
4/8/201533.6034.3833.5334.192,380,550
4/7/201534.3334.7933.5433.553,698,795
4/6/201534.3134.9933.8634.096,631,073
4/2/201534.4035.1832.2033.2012,144,972
4/1/201530.6634.1430.3133.019,732,272
3/31/201530.1431.7330.0030.783,292,791
3/30/201530.5631.5029.8030.254,571,113
3/27/201530.0230.9929.6330.563,783,858
3/26/201531.8332.1929.5729.895,594,650
3/25/201531.0533.3028.8031.8617,787,032
3/24/201527.9029.6527.7628.833,580,100
3/23/201528.3628.7527.1527.894,270,007
3/20/201529.5929.5928.4628.516,356,181
3/19/201529.7630.1529.0629.352,953,461
3/18/201529.7330.7329.0329.694,006,851
3/17/201529.8530.3629.1229.683,740,738
3/16/201530.7731.7428.2229.9312,483,282
3/13/201533.9334.9930.0630.5518,910,199
3/12/201534.6537.7833.1336.0823,593,159
3/11/201530.8234.4430.2832.7318,647,328
3/10/201529.1031.9429.0729.5816,410,900
3/9/201533.0433.1027.7927.9514,137,628
3/6/201534.1234.7032.3433.327,378,187
3/5/201536.8937.6833.1233.8312,032,087
3/4/201541.6541.8535.4035.6415,871,339
3/3/201540.8244.1640.3040.7817,107,225
3/2/201538.2641.8938.1938.8324,432,407
2/27/201548.9452.0847.6051.862,767,191
2/26/201551.3552.2048.6449.235,734,168
2/25/201565.7869.9949.8050.6316,437,520
2/24/201569.9169.9167.8068.781,261,121
2/23/201568.0069.4367.7769.221,007,411
2/20/201567.6667.9666.7367.90443,690
2/19/201566.5467.5765.9167.44560,234
2/18/201566.5066.9965.6766.89571,651
2/17/201563.6467.3263.3866.41738,723
2/13/201563.3864.3562.2563.69458,428
2/12/201564.6764.6762.5162.801,206,072
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!