Lumber Liquidators Holdings Inc $57.44

down -1.19


20/8/2014 03:45 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Last Trade: 57.44
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: -1.19 (-2.03 %)
Prev Close: 58.63
Open: 58.30
Bid: 57.43
Ask: 57.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LL Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1420I30 25.50 -2.50 27.00 280.0 27.80 272.0 3.0 10
35.00 LL1420I35 21.80 0.00 22.00 137.0 22.90 91.0 0.0 0
40.00 LL1420I40 16.80 0.00 16.30 547.0 17.90 261.0 0.0 0
45.00 LL1420I45 11.50 -1.50 12.20 203.0 13.00 376.0 30.0 30
50.00 LL1420I50 8.00 -0.60 7.00 911.0 8.30 492.0 11.0 24
55.00 LL1420I55 3.80 -0.95 3.80 66.0 4.10 322.0 19.0 582
60.00 LL1420I60 1.35 -0.65 1.30 14.0 1.45 107.0 116.0 1,376
65.00 LL1420I65 0.41 -0.14 0.15 1210.0 0.40 1.0 8.0 265
70.00 LL1420I70 0.12 -0.12 0.10 84.0 0.20 20.0 3.0 92
75.00 LL1420I75 0.08 0.00 0.05 5.0 0.10 5.0 1.0 3
80.00 LL1420I80 0.05 -0.15 0.05 10.0 0.20 301.0 12.0 12

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1420U30 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
35.00 LL1420U35 0.05 0.00 0.05 10.0 0.25 264.0 0.0 0
40.00 LL1420U40 0.10 0.00 0.10 18.0 0.20 386.0 22.0 42
45.00 LL1420U45 0.15 0.00 0.05 67.0 0.20 92.0 10.0 272
50.00 LL1420U50 0.45 0.06 0.35 152.0 0.55 59.0 78.0 3,300
55.00 LL1420U55 1.45 0.16 1.40 99.0 1.55 30.0 190.0 2,862
60.00 LL1420U60 3.65 0.35 3.80 363.0 4.10 24.0 2.0 121
65.00 LL1420U65 8.24 1.62 7.50 574.0 8.40 286.0 2.0 9
70.00 LL1420U70 14.85 3.85 12.30 315.0 13.10 132.0 7.0 25
75.00 LL1420U75 19.75 3.85 17.30 213.0 18.10 208.0 7.0 20
80.00 LL1420U80 24.85 4.15 22.20 302.0 23.00 180.0 6.0 6
Trading Center