$48.94 -0.21 (-0.43%) Lumber Liquidators Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.94
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.43%)
Prev Close: 49.15
Open: 48.93
Bid: 46.25
Ask: 48.90
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1422K30 18.90 0.00 17.60 916.0 19.40 275.0 0.0 0
35.00 LL1422K35 14.00 0.00 12.70 864.0 14.60 319.0 0.0 0
40.00 LL1422K40 9.80 0.00 8.10 962.0 9.90 368.0 3.0 13
45.00 LL1422K45 5.75 0.00 5.10 82.0 5.60 165.0 36.0 87
50.00 LL1422K50 2.35 -0.20 2.30 31.0 2.55 121.0 58.0 574
55.00 LL1422K55 0.80 -0.15 0.75 154.0 1.15 49.0 115.0 1,313
60.00 LL1422K60 0.30 -0.05 0.30 2.0 0.40 57.0 47.0 1,210
65.00 LL1422K65 0.10 0.00 0.05 1.0 0.20 42.0 21.0 3,263
70.00 LL1422K70 0.05 0.00 0.05 2.0 0.05 2.0 14.0 2,273
75.00 LL1422K75 0.05 0.00 0.05 1.0 0.05 5.0 1.0 200
80.00 LL1422K80 0.05 -4.95 0.10 12.0 0.05 1.0 15.0 333
85.00 LL1422K85 0.02 -0.23 0.20 2.0 0.05 20.0 10.0 414
90.00 LL1422K90 0.25 0.00 0.05 2.0 0.25 233.0 5.0 170
95.00 LL1422K95 0.15 -0.10 0.05 2.0 0.20 2.0 22.0 98
100.00 LL1422K100 0.25 -0.05 0.05 2.0 0.25 207.0 5.0 86
105.00 LL1422K105 0.05 0.00 0.05 1.0 0.05 26.0 1.0 105
110.00 LL1422K110 0.05 -0.05 0.05 4.0 0.10 77.0 2.0 33
115.00 LL1422K115 0.05 -0.25 0.05 2.0 0.25 178.0 2.0 7
120.00 LL1422K120 1.55 1.25 0.15 10.0 0.25 182.0 1.0 12
125.00 LL1422K125 0.05 -0.25 0.05 1.0 0.25 212.0 1.0 11
130.00 LL1422K130 0.30 0.00 0.15 1.0 0.25 209.0 0.0 0
135.00 LL1422K135 0.45 0.15 0.10 1.0 0.25 221.0 3.0 8
140.00 LL1422K140 2.33 2.08 0.05 1.0 0.25 178.0 7.0 14

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1422W30 0.02 -0.23 0.05 10.0 0.30 213.0 10.0 12
35.00 LL1422W35 0.20 0.14 0.05 11.0 0.25 122.0 52.0 216
40.00 LL1422W40 0.44 -0.02 0.35 100.0 0.50 20.0 115.0 2,574
45.00 LL1422W45 1.45 0.15 1.25 126.0 1.35 1.0 495.0 3,095
50.00 LL1422W50 3.36 -0.14 3.20 142.0 3.50 1.0 79.0 2,961
55.00 LL1422W55 7.80 1.15 6.70 256.0 7.10 1.0 39.0 18,501
60.00 LL1422W60 12.30 0.90 11.00 253.0 12.70 422.0 76.0 2,164
65.00 LL1422W65 15.30 0.00 15.70 267.0 17.50 352.0 12.0 1,043
70.00 LL1422W70 21.20 1.80 20.60 196.0 22.40 357.0 3.0 255
75.00 LL1422W75 24.34 0.04 25.60 251.0 27.40 364.0 2.0 103
80.00 LL1422W80 24.30 -5.00 30.60 246.0 32.40 239.0 5.0 257
85.00 LL1422W85 26.70 -7.60 35.60 338.0 37.40 546.0 10.0 34
90.00 LL1422W90 17.80 -21.50 40.30 402.0 42.40 436.0 1.0 26
95.00 LL1422W95 37.70 -6.60 45.60 159.0 47.40 366.0 1.0 4
100.00 LL1422W100 46.40 -2.90 50.60 159.0 52.40 367.0 1.0 14
105.00 LL1422W105 25.90 -28.40 55.30 292.0 57.40 375.0 12.0 12
110.00 LL1422W110 23.60 -35.70 60.60 159.0 62.40 367.0 9.0 12
115.00 LL1422W115 31.44 -32.86 65.60 149.0 67.40 352.0 10.0 4
120.00 LL1422W120 63.60 -5.70 70.60 149.0 72.40 352.0 73.0 73
125.00 LL1422W125 68.60 -5.70 75.60 149.0 77.40 357.0 89.0 89
130.00 LL1422W130 73.60 -5.70 80.30 252.0 82.40 367.0 35.0 35
135.00 LL1422W135 84.30 0.00 85.50 199.0 87.40 381.0 0.0 0
140.00 LL1422W140 89.30 0.00 90.00 360.0 92.40 332.0 0.0 0