$56.10 -1.90 (-3.28%) Lumber Liquidators Holdings Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 56.10
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.90 (-3.28%)
Prev Close: 58.00
Open: 57.64
Bid: 55.97
Ask: 56.07
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1418J30 28.00 0.70 25.20 370.0 27.90 387.0 2.0 0
35.00 LL1418J35 22.40 0.00 20.10 146.0 22.90 146.0 0.0 0
40.00 LL1418J40 17.60 0.00 15.40 145.0 18.00 145.0 0.0 0
45.00 LL1418J45 12.60 0.00 10.60 867.0 13.30 873.0 0.0 0
50.00 LL1418J50 8.12 -0.28 6.40 1082.0 7.80 987.0 1.0 1
55.00 LL1418J55 3.60 -1.30 3.50 90.0 3.70 77.0 116.0 255
60.00 LL1418J60 1.53 -0.70 1.50 1.0 1.65 21.0 483.0 1,467
65.00 LL1418J65 0.60 -0.28 0.50 228.0 0.70 412.0 198.0 564
70.00 LL1418J70 0.20 -0.20 0.15 336.0 0.35 431.0 21.0 157
75.00 LL1418J75 0.10 -0.10 0.05 247.0 0.35 541.0 5.0 41
80.00 LL1418J80 0.20 0.00 0.05 2.0 0.45 641.0 2.0 3

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1418V30 0.14 -0.16 0.00 0.0 0.35 279.0 2.0 4
35.00 LL1418V35 0.14 -0.16 0.00 0.0 0.35 294.0 2.0 14
40.00 LL1418V40 0.20 0.00 0.10 1.0 0.20 183.0 25.0 51
45.00 LL1418V45 0.35 0.05 0.35 2.0 0.40 93.0 109.0 489
50.00 LL1418V50 0.99 0.14 0.95 69.0 1.05 27.0 228.0 2,376
55.00 LL1418V55 2.60 0.65 2.45 118.0 2.70 89.0 114.0 8,640
60.00 LL1418V60 5.70 1.40 5.30 374.0 5.70 396.0 45.0 1,720
65.00 LL1418V65 7.48 0.00 8.10 674.0 10.30 605.0 2.0 24
70.00 LL1418V70 10.25 0.00 12.30 457.0 15.00 409.0 4.0 26
75.00 LL1418V75 16.40 0.00 17.30 446.0 19.90 332.0 3.0 9
80.00 LL1418V80 20.35 0.00 22.20 819.0 24.80 547.0 6.0 6