Lumber Liquidators Holdings Inc $54.60

down -0.76


31/7/2014 01:40 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Last Trade: 54.60
Trade Time: Jul 31 01:40 PM Eastern Daylight Time
Change: -0.76 (-1.37 %)
Prev Close: 55.36
Open: 55.55
Bid: 54.58
Ask: 54.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LL Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1416H30 23.40 0.00 23.70 312.0 25.80 349.0 0.0 0
35.00 LL1416H35 18.80 0.00 18.70 366.0 20.70 330.0 0.0 0
40.00 LL1416H40 13.80 0.00 13.50 436.0 15.70 355.0 0.0 0
45.00 LL1416H45 10.60 1.90 8.90 365.0 11.30 390.0 1.0 1
50.00 LL1416H50 6.10 1.00 3.80 851.0 5.40 394.0 2.0 37
55.00 LL1416H55 1.70 -0.05 1.50 189.0 1.65 86.0 70.0 1,027
60.00 LL1416H60 0.30 -0.14 0.25 183.0 0.40 145.0 232.0 1,485
65.00 LL1416H65 0.05 -0.15 0.05 54.0 0.10 20.0 279.0 883
70.00 LL1416H70 0.05 -0.10 0.15 6.0 0.05 2.0 1.0 493
75.00 LL1416H75 0.05 0.00 0.05 2.0 0.05 40.0 5.0 802
80.00 LL1416H80 0.10 0.05 0.10 1.0 0.05 1.0 1.0 1,456
85.00 LL1416H85 0.05 0.00 0.05 1.0 0.05 1.0 2.0 678
90.00 LL1416H90 0.03 -0.02 0.05 3.0 0.05 190.0 2.0 384
95.00 LL1416H95 0.05 0.00 0.05 4.0 0.05 267.0 1.0 217
100.00 LL1416H100 0.05 0.00 0.05 35.0 0.05 267.0 60.0 375
105.00 LL1416H105 0.05 -0.15 0.05 9.0 0.20 244.0 10.0 144
110.00 LL1416H110 0.20 0.00 0.10 26.0 0.25 227.0 10.0 79
115.00 LL1416H115 0.50 0.30 0.05 10.0 0.25 186.0 2.0 62
120.00 LL1416H120 0.50 0.30 0.10 1.0 0.25 228.0 4.0 29
125.00 LL1416H125 0.05 -0.15 0.05 1.0 0.25 225.0 4.0 64
130.00 LL1416H130 0.25 0.05 0.05 10.0 0.20 244.0 2.0 23
135.00 LL1416H135 0.20 0.00 0.05 1.0 0.20 240.0 2.0 19
140.00 LL1416H140 0.17 -0.03 0.05 2.0 0.25 289.0 1.0 20
145.00 LL1416H145 0.20 0.00 0.05 34.0 0.20 244.0 0.0 0
150.00 LL1416H150 0.20 0.00 0.05 10.0 0.20 244.0 0.0 0
155.00 LL1416H155 0.85 0.60 0.05 10.0 0.25 264.0 10.0 10

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1416T30 0.10 0.00 0.00 0.0 0.10 2.0 0.0 0
35.00 LL1416T35 0.15 0.00 0.00 0.0 0.15 4.0 0.0 0
40.00 LL1416T40 0.06 -0.04 0.05 88.0 0.15 255.0 8.0 514
45.00 LL1416T45 0.16 0.01 0.05 31.0 0.20 3.0 47.0 1,261
50.00 LL1416T50 0.50 -0.25 0.45 214.0 0.65 242.0 71.0 1,731
55.00 LL1416T55 2.15 0.27 2.05 249.0 2.25 41.0 113.0 983
60.00 LL1416T60 6.13 1.43 5.50 217.0 6.60 361.0 2129.0 5,214
65.00 LL1416T65 11.01 2.61 10.10 184.0 11.60 219.0 11.0 328
70.00 LL1416T70 15.40 0.25 15.10 157.0 16.50 177.0 10.0 559
75.00 LL1416T75 20.28 0.88 20.40 21.0 21.40 196.0 1.0 2,225
80.00 LL1416T80 24.70 0.00 25.40 1.0 25.90 57.0 14.0 1,071
85.00 LL1416T85 29.48 0.98 29.00 408.0 31.40 204.0 1.0 250
90.00 LL1416T90 34.60 1.00 33.80 419.0 36.40 204.0 50.0 159
95.00 LL1416T95 19.20 -19.30 38.70 204.0 41.90 104.0 500.0 993
100.00 LL1416T100 46.39 3.29 43.70 185.0 46.40 153.0 1.0 2,314
105.00 LL1416T105 25.00 -23.00 48.70 65.0 51.40 143.0 1.0 124
110.00 LL1416T110 16.80 -36.20 53.70 185.0 56.40 177.0 2.0 2
115.00 LL1416T115 57.80 0.00 58.70 258.0 61.70 130.0 0.0 0
120.00 LL1416T120 28.30 -34.50 63.70 270.0 66.70 130.0 10.0 10
125.00 LL1416T125 67.80 0.00 68.70 270.0 71.70 130.0 0.0 0
130.00 LL1416T130 72.80 0.00 73.70 270.0 76.70 130.0 0.0 0
135.00 LL1416T135 78.10 0.00 78.70 183.0 81.40 183.0 0.0 0
140.00 LL1416T140 83.10 0.00 83.70 63.0 86.40 183.0 0.0 0
145.00 LL1416T145 88.10 0.00 88.70 177.0 91.40 183.0 0.0 0
150.00 LL1416T150 93.10 0.00 93.70 140.0 96.90 79.0 0.0 0
155.00 LL1416T155 98.10 0.00 98.70 180.0 101.40 207.0 0.0 0
Trading Center