Lumber Liquidators Holdings Inc $57.22

down -0.25


29/8/2014 04:01 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Last Trade: 57.22
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.25 (-0.44 %)
Prev Close: 57.47
Open: 57.58
Bid: 57.00
Ask: 59.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LL Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1420I30 25.50 -1.30 26.80 134.0 28.80 486.0 3.0 10
35.00 LL1420I35 22.00 0.00 22.00 42.0 24.60 376.0 0.0 0
40.00 LL1420I40 17.00 0.00 17.00 91.0 19.00 356.0 0.0 0
45.00 LL1420I45 11.50 -0.50 12.00 286.0 14.80 835.0 30.0 30
50.00 LL1420I50 7.60 0.00 7.30 195.0 7.90 181.0 10.0 26
55.00 LL1420I55 3.60 0.00 3.40 12.0 3.60 27.0 41.0 618
60.00 LL1420I60 1.50 0.00 1.00 12.0 1.15 29.0 6.0 1,753
65.00 LL1420I65 0.30 0.05 0.25 30.0 0.35 91.0 6.0 453
70.00 LL1420I70 0.10 0.05 0.05 2.0 0.15 214.0 84.0 137
75.00 LL1420I75 0.08 0.03 0.05 2.0 0.10 125.0 1.0 3
80.00 LL1420I80 0.05 -0.15 0.05 10.0 0.20 233.0 12.0 12

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1420U30 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
35.00 LL1420U35 0.25 0.00 0.05 10.0 0.25 198.0 0.0 0
40.00 LL1420U40 0.10 -0.15 0.10 18.0 0.25 380.0 4.0 46
45.00 LL1420U45 0.15 0.10 0.05 66.0 0.25 42.0 2.0 278
50.00 LL1420U50 0.40 0.00 0.35 103.0 0.50 348.0 20.0 3,315
55.00 LL1420U55 1.40 0.00 1.30 66.0 1.45 20.0 614.0 9,036
60.00 LL1420U60 3.90 0.00 3.70 138.0 4.00 30.0 100.0 252
65.00 LL1420U65 7.90 1.10 6.80 839.0 8.30 264.0 20.0 30
70.00 LL1420U70 14.85 3.25 11.60 840.0 13.20 241.0 7.0 25
75.00 LL1420U75 19.75 3.15 16.60 761.0 18.10 201.0 7.0 20
80.00 LL1420U80 24.85 3.25 21.60 796.0 24.00 633.0 6.0 6
Trading Center