Lumber Liquidators Holdings Inc $86.87

up +0.19


17/4/2014 06:40 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Last Trade: 86.87
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.19 (0.22 %)
Prev Close: 86.68
Open: 86.08
Bid: 86.81
Ask: 86.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LL Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LL1419D65 19.30 0.00 19.90 145.0 23.50 125.0 0.0 0
70.00 LL1419D70 14.30 0.00 14.90 155.0 18.50 134.0 0.0 0
75.00 LL1419D75 8.25 -1.85 10.80 74.0 12.70 95.0 1.0 1
80.00 LL1419D80 4.24 -0.16 5.20 149.0 8.40 167.0 1.0 1
85.00 LL1419D85 2.12 0.57 1.50 91.0 2.65 118.0 13.0 46
90.00 LL1419D90 0.09 0.04 0.05 11.0 0.10 3.0 10.0 41
95.00 LL1419D95 0.15 0.00 0.15 30.0 0.25 213.0 30.0 199
100.00 LL1419D100 0.25 0.10 0.05 5.0 0.15 124.0 15.0 280
105.00 LL1419D105 0.05 0.00 0.05 10.0 0.05 68.0 2.0 336
110.00 LL1419D110 0.03 -0.02 0.05 2.0 0.05 64.0 5.0 163
115.00 LL1419D115 0.04 -0.21 0.05 152.0 0.10 158.0 15.0 116
120.00 LL1419D120 0.05 0.00 0.05 100.0 0.10 117.0 11.0 139
125.00 LL1419D125 0.08 -0.17 0.05 91.0 0.20 198.0 10.0 19
130.00 LL1419D130 0.08 -0.17 0.05 10.0 0.20 199.0 5.0 8
135.00 LL1419D135 0.35 0.00 0.05 11.0 0.25 240.0 0.0 0

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LL1419P65 0.10 0.00 0.05 10.0 0.10 147.0 10.0 16
70.00 LL1419P70 0.20 0.00 0.05 157.0 0.25 285.0 0.0 0
75.00 LL1419P75 0.04 -0.21 0.05 17.0 0.20 204.0 1.0 41
80.00 LL1419P80 0.05 0.00 0.05 5.0 0.25 249.0 5.0 96
85.00 LL1419P85 0.05 -0.95 0.05 3.0 0.10 76.0 14.0 267
90.00 LL1419P90 3.60 -0.75 2.65 51.0 3.50 84.0 43.0 304
95.00 LL1419P95 8.07 -1.28 6.60 193.0 8.60 84.0 12.0 469
100.00 LL1419P100 14.50 0.00 12.30 175.0 13.90 177.0 125.0 261
105.00 LL1419P105 18.31 0.51 17.30 60.0 18.60 44.0 1.0 18
110.00 LL1419P110 23.34 -1.06 21.00 10.0 23.40 1.0 1.0 44
115.00 LL1419P115 11.40 -15.90 26.50 70.0 28.70 48.0 10.0 13
120.00 LL1419P120 32.50 0.00 31.60 55.0 33.70 47.0 0.0 0
125.00 LL1419P125 37.30 0.00 36.60 55.0 39.00 60.0 0.0 0
130.00 LL1419P130 42.30 0.00 41.60 60.0 44.00 61.0 0.0 0
135.00 LL1419P135 47.30 0.00 46.50 87.0 50.20 118.0 0.0 0
Trading Center