Lumber Liquidators Holdings Inc $55.84

up +0.07


23/7/2014 09:55 AM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Last Trade: 55.84
Trade Time: Jul 23 09:55 AM Eastern Daylight Time
Change: 0.07 (0.13 %)
Prev Close: 55.77
Open: 55.64
Bid: 55.72
Ask: 55.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LL Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1416H30 23.90 0.00 24.70 520.0 26.70 535.0 0.0 0
35.00 LL1416H35 18.90 0.00 19.90 442.0 21.70 572.0 0.0 0
40.00 LL1416H40 15.20 0.00 15.00 440.0 16.20 214.0 0.0 0
45.00 LL1416H45 10.60 1.00 10.20 520.0 11.60 417.0 1.0 1
50.00 LL1416H50 7.00 0.00 6.10 552.0 7.00 380.0 3.0 37
55.00 LL1416H55 3.30 0.00 2.90 781.0 3.40 42.0 47.0 685
60.00 LL1416H60 1.30 -0.05 1.10 277.0 1.40 37.0 358.0 1,426
65.00 LL1416H65 0.45 0.00 0.30 384.0 0.55 72.0 35.0 752
70.00 LL1416H70 0.16 0.00 0.05 451.0 0.25 146.0 2.0 512
75.00 LL1416H75 0.05 0.00 0.05 10.0 0.10 31.0 2.0 809
80.00 LL1416H80 0.05 -0.20 0.05 1.0 0.25 223.0 1.0 1,458
85.00 LL1416H85 0.05 0.00 0.05 1.0 0.10 45.0 1.0 678
90.00 LL1416H90 0.03 -0.02 0.05 3.0 0.05 1.0 2.0 384
95.00 LL1416H95 0.05 0.00 0.05 4.0 0.05 1.0 1.0 217
100.00 LL1416H100 0.05 0.00 0.05 35.0 0.05 10.0 60.0 375
105.00 LL1416H105 0.05 -0.20 0.05 9.0 0.25 379.0 10.0 144
110.00 LL1416H110 0.20 0.15 0.10 26.0 0.05 100.0 10.0 79
115.00 LL1416H115 0.50 0.45 0.05 10.0 0.05 100.0 2.0 62
120.00 LL1416H120 0.50 0.45 0.10 1.0 0.05 100.0 4.0 29
125.00 LL1416H125 0.05 0.00 0.05 1.0 0.05 100.0 4.0 64
130.00 LL1416H130 0.25 0.20 0.05 10.0 0.05 100.0 2.0 23
135.00 LL1416H135 0.20 0.15 0.05 1.0 0.05 100.0 2.0 19
140.00 LL1416H140 0.17 0.12 0.05 2.0 0.05 100.0 1.0 20
145.00 LL1416H145 0.05 0.00 0.05 34.0 0.05 100.0 0.0 0
150.00 LL1416H150 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
155.00 LL1416H155 0.85 0.60 0.05 10.0 0.25 335.0 10.0 10

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1416T30 0.10 0.00 0.00 0.0 0.10 13.0 0.0 0
35.00 LL1416T35 0.10 0.00 0.00 0.0 0.10 56.0 0.0 0
40.00 LL1416T40 0.11 -0.04 0.05 31.0 0.15 180.0 8.0 14
45.00 LL1416T45 0.30 0.03 0.20 124.0 0.40 528.0 3.0 1,004
50.00 LL1416T50 0.95 0.00 0.85 106.0 1.00 56.0 63.0 1,571
55.00 LL1416T55 2.55 0.00 2.35 589.0 2.85 412.0 148.0 865
60.00 LL1416T60 5.51 0.00 5.40 139.0 6.10 314.0 16.0 5,395
65.00 LL1416T65 9.80 1.10 9.30 241.0 10.50 491.0 1.0 331
70.00 LL1416T70 14.50 0.00 13.80 197.0 15.20 357.0 1.0 561
75.00 LL1416T75 19.00 0.00 18.70 182.0 20.30 442.0 1.0 2,225
80.00 LL1416T80 24.43 0.00 23.60 363.0 25.10 346.0 7.0 5,688
85.00 LL1416T85 29.48 0.00 28.70 132.0 30.40 434.0 1.0 250
90.00 LL1416T90 21.20 -12.60 33.70 179.0 35.20 385.0 1.0 315
95.00 LL1416T95 19.20 -19.40 38.50 303.0 40.50 403.0 500.0 993
100.00 LL1416T100 29.00 -14.80 43.50 261.0 45.20 309.0 50.0 2,314
105.00 LL1416T105 25.00 -23.80 48.50 261.0 50.20 374.0 1.0 124
110.00 LL1416T110 16.80 -37.00 53.50 261.0 55.20 374.0 2.0 2
115.00 LL1416T115 58.80 0.00 58.80 92.0 60.20 385.0 0.0 0
120.00 LL1416T120 28.30 -35.50 63.90 10.0 64.90 10.0 10.0 10
125.00 LL1416T125 68.80 0.00 68.60 235.0 70.70 405.0 0.0 0
130.00 LL1416T130 73.80 0.00 73.80 89.0 75.20 385.0 0.0 0
135.00 LL1416T135 78.80 0.00 78.60 206.0 80.30 363.0 0.0 0
140.00 LL1416T140 83.80 0.00 83.60 205.0 85.30 364.0 0.0 0
145.00 LL1416T145 88.80 0.00 88.60 219.0 90.70 405.0 0.0 0
150.00 LL1416T150 93.80 0.00 93.60 219.0 95.70 405.0 0.0 0
155.00 LL1416T155 98.80 0.00 98.60 219.0 100.70 405.0 0.0 0
Trading Center