Lumber Liquidators Holdings Inc $88.25

up +0.95


22/4/2014 06:40 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Last Trade: 88.25
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.95 (1.09 %)
Prev Close: 87.30
Open: 87.74
Bid: 88.06
Ask: 93.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LL Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LL1417E45 40.20 0.00 41.40 1.0 45.40 10.0 0.0 0
50.00 LL1417E50 35.20 0.00 36.30 1.0 40.40 1.0 0.0 0
55.00 LL1417E55 54.59 23.69 31.80 20.0 35.40 20.0 2.0 2
60.00 LL1417E60 47.00 21.00 26.80 31.0 30.10 61.0 8.0 8
65.00 LL1417E65 21.10 0.00 21.90 31.0 25.20 88.0 0.0 0
70.00 LL1417E70 29.55 13.15 17.10 58.0 20.40 136.0 1.0 4
75.00 LL1417E75 10.35 -1.95 12.50 152.0 15.40 143.0 1.0 4
80.00 LL1417E80 7.24 -1.36 8.30 165.0 11.10 245.0 101.0 105
85.00 LL1417E85 5.89 -0.11 6.10 74.0 6.50 43.0 10.0 230
90.00 LL1417E90 3.80 0.58 3.40 92.0 3.80 48.0 10.0 1,446
95.00 LL1417E95 1.75 0.02 1.75 84.0 2.05 93.0 28.0 693
100.00 LL1417E100 0.85 0.10 0.80 65.0 1.00 33.0 7.0 595
105.00 LL1417E105 0.40 0.05 0.30 110.0 0.50 147.0 42.0 440
110.00 LL1417E110 0.20 0.00 0.10 133.0 0.35 183.0 1.0 559
115.00 LL1417E115 0.20 0.15 0.05 137.0 0.20 163.0 10.0 229
120.00 LL1417E120 0.25 -0.17 0.05 1.0 0.25 221.0 210.0 256
125.00 LL1417E125 0.05 0.00 0.05 1.0 0.20 183.0 1.0 2,555
130.00 LL1417E130 0.55 -0.45 0.05 10.0 0.25 140.0 10.0 44
135.00 LL1417E135 0.05 -0.25 0.05 2.0 0.20 4.0 2.0 16
140.00 LL1417E140 0.10 -0.15 0.10 20.0 0.25 141.0 2.0 31
145.00 LL1417E145 0.20 -0.05 0.20 2.0 0.25 150.0 2.0 47
150.00 LL1417E150 0.15 -0.10 0.05 25.0 0.25 166.0 1.0 45
155.00 LL1417E155 0.15 -0.10 0.05 20.0 0.25 141.0 4.0 27
160.00 LL1417E160 0.65 0.40 0.05 1.0 0.25 138.0 5.0 28
165.00 LL1417E165 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
170.00 LL1417E170 0.05 -0.20 0.05 35.0 0.25 125.0 10.0 80
175.00 LL1417E175 1.30 0.30 0.10 10.0 0.85 265.0 7.0 41

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LL1417Q45 0.05 -0.05 0.05 5.0 0.15 44.0 4.0 280
50.00 LL1417Q50 0.10 0.00 0.05 11.0 0.10 1.0 1.0 60
55.00 LL1417Q55 0.10 0.05 0.05 125.0 0.10 1.0 1.0 531
60.00 LL1417Q60 0.25 0.20 0.05 1.0 0.15 1.0 1.0 424
65.00 LL1417Q65 0.29 0.14 0.10 134.0 0.40 186.0 14.0 191
70.00 LL1417Q70 0.60 0.13 0.30 142.0 0.60 210.0 1.0 211
75.00 LL1417Q75 0.80 -0.30 0.70 122.0 0.95 179.0 9.0 210
80.00 LL1417Q80 1.45 -0.66 1.50 107.0 1.80 168.0 6.0 2,925
85.00 LL1417Q85 3.10 -0.55 3.00 68.0 3.40 88.0 9.0 332
90.00 LL1417Q90 5.60 -0.20 5.20 120.0 5.60 42.0 11.0 1,773
95.00 LL1417Q95 9.81 0.71 8.40 90.0 9.60 73.0 11.0 333
100.00 LL1417Q100 18.00 3.80 12.30 75.0 14.20 230.0 1.0 4,345
105.00 LL1417Q105 13.90 -2.80 15.80 71.0 18.80 136.0 1.0 86
110.00 LL1417Q110 24.30 2.20 20.70 45.0 23.00 69.0 31.0 142
115.00 LL1417Q115 30.44 3.34 25.50 39.0 27.90 55.0 10.0 71
120.00 LL1417Q120 17.20 -14.10 30.10 48.0 33.30 105.0 12.0 39
125.00 LL1417Q125 20.00 -16.30 35.00 31.0 38.30 89.0 10.0 14
130.00 LL1417Q130 41.30 0.00 39.70 21.0 43.30 76.0 0.0 0
135.00 LL1417Q135 46.30 0.00 44.70 21.0 48.30 43.0 0.0 0
140.00 LL1417Q140 33.00 -18.00 49.60 10.0 53.40 11.0 10.0 10
145.00 LL1417Q145 35.70 -20.30 54.50 10.0 58.70 51.0 1.0 1
150.00 LL1417Q150 61.20 0.00 59.60 11.0 63.90 12.0 0.0 0
155.00 LL1417Q155 66.10 0.00 64.50 20.0 68.60 34.0 0.0 0
160.00 LL1417Q160 71.10 0.00 69.50 20.0 73.60 34.0 0.0 0
165.00 LL1417Q165 76.10 0.00 74.50 20.0 78.80 34.0 0.0 0
170.00 LL1417Q170 81.10 0.00 79.50 20.0 83.60 10.0 0.0 0
175.00 LL1417Q175 86.10 0.00 84.50 20.0 88.60 10.0 0.0 0
Trading Center