Lumber Liquidators Holdings Inc $55.22

up +0.08


25/7/2014 04:00 PM  |  NYSE : LL  
Industries : Retail / Home Improvement Stores
Last Trade: 55.22
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.08 (0.15 %)
Prev Close: 55.14
Open: 55.00
Bid: 54.78
Ask: 55.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LL Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1416H30 24.80 0.00 24.20 495.0 26.60 571.0 0.0 0
35.00 LL1416H35 19.60 0.00 19.20 510.0 21.50 571.0 0.0 0
40.00 LL1416H40 14.90 0.00 14.20 488.0 16.60 444.0 0.0 0
45.00 LL1416H45 10.60 0.50 9.80 416.0 11.00 446.0 1.0 1
50.00 LL1416H50 7.00 0.00 5.70 408.0 6.60 470.0 3.0 36
55.00 LL1416H55 2.75 -0.19 2.65 160.0 2.95 65.0 323.0 721
60.00 LL1416H60 1.05 -0.05 1.00 12.0 1.15 37.0 70.0 1,424
65.00 LL1416H65 0.40 0.04 0.25 107.0 0.45 74.0 10.0 740
70.00 LL1416H70 0.15 0.10 0.05 181.0 0.25 360.0 100.0 499
75.00 LL1416H75 0.05 0.00 0.05 2.0 0.10 114.0 3.0 802
80.00 LL1416H80 0.13 -0.12 0.05 1.0 0.15 163.0 1.0 1,457
85.00 LL1416H85 0.05 -0.05 0.05 1.0 0.15 274.0 1.0 678
90.00 LL1416H90 0.03 -0.02 0.05 3.0 0.05 1.0 2.0 384
95.00 LL1416H95 0.05 0.00 0.05 4.0 0.05 1.0 1.0 217
100.00 LL1416H100 0.05 0.00 0.05 35.0 0.10 1.0 60.0 375
105.00 LL1416H105 0.05 -0.20 0.05 9.0 0.25 257.0 10.0 144
110.00 LL1416H110 0.20 0.15 0.10 26.0 0.20 228.0 10.0 79
115.00 LL1416H115 0.50 0.45 0.05 10.0 0.20 196.0 2.0 62
120.00 LL1416H120 0.50 0.45 0.10 1.0 0.20 209.0 4.0 29
125.00 LL1416H125 0.05 0.00 0.05 1.0 0.25 227.0 4.0 64
130.00 LL1416H130 0.25 0.20 0.05 10.0 0.20 196.0 2.0 23
135.00 LL1416H135 0.20 0.15 0.05 1.0 0.25 207.0 2.0 19
140.00 LL1416H140 0.17 0.12 0.05 2.0 0.25 211.0 1.0 20
145.00 LL1416H145 0.05 0.00 0.05 34.0 0.20 195.0 0.0 0
150.00 LL1416H150 0.05 0.00 0.05 10.0 0.20 228.0 0.0 0
155.00 LL1416H155 0.85 0.60 0.05 10.0 0.25 243.0 10.0 10

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1416T30 0.10 0.00 0.00 0.0 0.10 2.0 0.0 0
35.00 LL1416T35 0.15 0.00 0.00 0.0 0.15 4.0 0.0 0
40.00 LL1416T40 0.15 0.00 0.10 100.0 0.25 329.0 500.0 514
45.00 LL1416T45 0.30 -0.05 0.20 210.0 0.45 146.0 10.0 1,068
50.00 LL1416T50 0.90 -0.10 0.85 114.0 1.00 115.0 44.0 1,601
55.00 LL1416T55 2.60 -0.10 2.50 89.0 2.70 55.0 37.0 908
60.00 LL1416T60 5.95 0.35 5.60 519.0 6.10 288.0 2.0 5,397
65.00 LL1416T65 9.55 0.65 9.70 552.0 10.70 397.0 15.0 330
70.00 LL1416T70 13.50 -1.10 14.30 477.0 15.80 437.0 1.0 560
75.00 LL1416T75 19.12 0.00 19.30 431.0 20.70 341.0 2.0 2,225
80.00 LL1416T80 24.43 0.53 23.90 589.0 25.60 339.0 7.0 1,081
85.00 LL1416T85 29.48 0.88 28.90 596.0 30.90 426.0 1.0 250
90.00 LL1416T90 34.60 1.00 33.90 540.0 37.00 446.0 50.0 160
95.00 LL1416T95 19.20 -19.40 38.90 381.0 42.00 178.0 500.0 993
100.00 LL1416T100 44.00 0.20 43.90 102.0 46.00 30.0 1.0 2,314
105.00 LL1416T105 25.00 -23.60 48.90 99.0 52.00 99.0 1.0 124
110.00 LL1416T110 16.80 -36.80 53.90 263.0 57.00 303.0 2.0 2
115.00 LL1416T115 58.60 0.00 58.90 263.0 62.00 303.0 0.0 0
120.00 LL1416T120 28.30 -35.30 63.90 263.0 67.00 249.0 10.0 10
125.00 LL1416T125 68.80 0.00 68.90 263.0 72.00 303.0 0.0 0
130.00 LL1416T130 73.80 0.00 73.90 263.0 77.00 303.0 0.0 0
135.00 LL1416T135 78.60 0.00 78.90 263.0 82.00 303.0 0.0 0
140.00 LL1416T140 83.80 0.00 83.90 263.0 87.00 303.0 0.0 0
145.00 LL1416T145 88.60 0.00 88.90 263.0 92.00 303.0 0.0 0
150.00 LL1416T150 93.80 0.00 93.90 263.0 97.00 303.0 0.0 0
155.00 LL1416T155 98.80 0.00 98.90 100.0 102.00 99.0 0.0 0
Trading Center