$53.77 +1.27 (2.42%) Lumber Liquidators Holdings Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 53.77
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.27 (2.42%)
Prev Close: 52.50
Open: 53.00
Bid: 53.01
Ask: 53.86
Options:

Call Options: LL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1422K30 21.30 0.00 23.10 316.0 24.70 452.0 0.0 0
35.00 LL1422K35 16.30 0.00 18.10 221.0 19.70 442.0 0.0 0
40.00 LL1422K40 11.50 0.00 13.20 338.0 14.80 588.0 3.0 13
45.00 LL1422K45 7.80 0.00 8.40 417.0 10.00 665.0 9.0 89
50.00 LL1422K50 5.20 1.20 4.60 268.0 5.10 205.0 119.0 625
55.00 LL1422K55 2.00 0.50 1.85 22.0 1.95 3.0 180.0 1,632
60.00 LL1422K60 0.65 0.10 0.55 86.0 0.65 3.0 66.0 1,265
65.00 LL1422K65 0.25 0.07 0.05 160.0 0.30 66.0 6.0 3,288
70.00 LL1422K70 0.10 0.05 0.05 40.0 0.20 104.0 2.0 2,038
75.00 LL1422K75 0.09 -0.11 0.05 1.0 0.25 491.0 7.0 239
80.00 LL1422K80 0.04 -0.26 0.10 12.0 0.30 466.0 11.0 332
85.00 LL1422K85 0.02 -0.03 0.20 2.0 0.05 20.0 10.0 414
90.00 LL1422K90 0.25 0.00 0.05 2.0 0.15 214.0 5.0 169
95.00 LL1422K95 0.15 -0.15 0.05 2.0 0.30 466.0 22.0 98
100.00 LL1422K100 0.25 -0.05 0.05 2.0 0.30 423.0 5.0 86
105.00 LL1422K105 0.05 0.00 0.05 1.0 0.05 31.0 1.0 105
110.00 LL1422K110 0.05 -0.05 0.05 4.0 0.05 1.0 2.0 33
115.00 LL1422K115 0.05 -0.25 0.05 2.0 0.30 405.0 2.0 7
120.00 LL1422K120 1.55 1.30 0.15 10.0 0.30 418.0 1.0 12
125.00 LL1422K125 0.05 -0.25 0.05 1.0 0.30 418.0 1.0 11
130.00 LL1422K130 0.30 0.00 0.15 1.0 0.30 418.0 0.0 0
135.00 LL1422K135 0.45 0.20 0.10 1.0 0.30 405.0 3.0 8
140.00 LL1422K140 2.33 2.03 0.05 1.0 0.30 312.0 7.0 14

Put Options: LL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LL1422W30 0.08 -0.02 0.05 10.0 0.10 105.0 12.0 12
35.00 LL1422W35 0.20 0.15 0.05 2.0 0.20 217.0 52.0 240
40.00 LL1422W40 0.17 0.02 0.10 32.0 0.15 1.0 986.0 1,760
45.00 LL1422W45 0.35 -0.15 0.30 120.0 0.45 38.0 78.0 3,009
50.00 LL1422W50 1.19 -0.41 1.15 1.0 1.20 7.0 138.0 3,122
55.00 LL1422W55 3.30 -0.70 3.10 22.0 3.30 74.0 2643.0 17,588
60.00 LL1422W60 7.14 -2.41 6.70 84.0 7.40 344.0 12.0 2,095
65.00 LL1422W65 15.20 0.00 10.90 459.0 12.20 241.0 1.0 1,043
70.00 LL1422W70 16.35 -3.44 16.00 211.0 17.00 267.0 20.0 250
75.00 LL1422W75 21.01 -0.89 20.30 664.0 22.00 286.0 1.0 99
80.00 LL1422W80 24.30 -2.60 25.30 683.0 26.90 250.0 5.0 257
85.00 LL1422W85 30.93 -0.97 30.30 542.0 31.90 210.0 2.0 34
90.00 LL1422W90 17.80 -19.00 35.30 623.0 36.90 239.0 1.0 26
95.00 LL1422W95 37.70 -4.10 40.30 155.0 41.90 171.0 1.0 4
100.00 LL1422W100 46.40 -0.40 45.30 24.0 46.90 23.0 1.0 14
105.00 LL1422W105 25.90 -25.50 50.30 24.0 51.90 23.0 12.0 12
110.00 LL1422W110 23.60 -32.80 55.30 24.0 56.90 23.0 9.0 12
115.00 LL1422W115 31.44 -30.36 60.30 37.0 61.90 33.0 10.0 4
120.00 LL1422W120 63.60 -3.30 65.30 27.0 66.90 23.0 73.0 73
125.00 LL1422W125 68.60 -2.80 70.30 110.0 71.90 116.0 89.0 89
130.00 LL1422W130 73.60 -3.30 75.30 107.0 76.90 116.0 35.0 35
135.00 LL1422W135 81.80 0.00 80.30 104.0 81.90 116.0 0.0 0
140.00 LL1422W140 86.80 0.00 85.30 107.0 86.90 116.0 0.0 0