L & L Energy Inc $1.26

down 0.00


16/1/2014 02:11 PM  |  NASDAQ : LLEN  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLEN historical data

Date Open High Low Close Volume
4/24/20140.600.900.550.871,786,270
4/23/20140.420.630.360.592,684,330
4/22/20140.240.450.220.413,805,450
4/21/20141.681.681.681.680
4/17/20141.681.681.681.680
4/16/20141.681.681.681.680
4/15/20141.681.681.681.680
4/14/20141.681.681.681.680
4/11/20141.681.681.681.680
4/10/20141.681.681.681.680
4/9/20141.681.681.681.680
4/8/20141.681.681.681.680
4/7/20141.681.681.681.680
4/4/20141.681.681.681.680
4/3/20141.681.681.681.680
4/2/20141.681.681.681.680
4/1/20141.681.681.681.680
3/31/20141.681.681.681.680
3/28/20141.681.681.681.680
3/27/20141.681.681.681.680
3/26/20141.681.681.681.680
3/25/20141.681.681.681.680
3/24/20141.681.681.681.680
3/21/20141.681.681.681.680
3/20/20141.681.681.681.680
3/19/20141.681.681.681.680
3/18/20141.681.681.681.680
3/17/20141.681.681.681.680
3/14/20141.681.681.681.680
3/13/20141.681.681.681.680
3/12/20141.681.681.681.680
3/11/20141.681.681.681.680
3/10/20141.681.681.681.680
3/7/20141.681.681.681.680
3/6/20141.681.681.681.680
3/5/20141.681.681.681.680
3/4/20141.681.681.681.680
3/3/20141.681.681.681.680
2/28/20141.681.681.681.680
2/27/20141.681.681.681.680
2/26/20141.681.681.681.680
2/25/20141.681.681.681.680
2/24/20141.681.681.681.680
2/21/20141.681.681.681.680
2/20/20141.681.681.681.680
2/19/20141.681.681.681.680
2/18/20141.681.681.681.680
2/14/20141.681.681.681.680
2/13/20141.681.681.681.680
2/12/20141.681.681.681.680
2/11/20141.681.681.681.680
2/10/20141.681.681.681.680
2/7/20141.681.681.681.680
2/6/20141.681.681.681.680
2/5/20141.681.681.681.680
2/4/20141.681.681.681.680
2/3/20141.681.681.681.680
1/31/20141.681.681.681.680
1/30/20141.681.681.681.680
1/29/20141.681.681.681.680
1/28/20141.681.681.681.680
1/27/20141.681.681.681.680
1/24/20141.681.681.681.680
1/23/20141.681.681.681.680
1/22/20141.681.681.681.680
1/21/20141.681.681.681.680
1/17/20140.000.000.001.680
1/16/20141.681.681.681.680
1/15/20141.681.681.681.680
1/14/20141.681.681.681.680
1/13/20141.681.681.681.680
1/10/20141.681.681.681.680
1/9/20141.681.681.681.680
1/8/20141.681.681.681.680
1/7/20141.681.681.681.680
1/6/20141.681.681.681.680
1/3/20141.681.681.681.680
1/2/20141.681.681.681.680
12/31/20131.681.681.681.680
12/30/20131.681.681.681.680
12/27/20131.681.681.681.680
12/26/20131.681.681.681.680
12/24/20131.681.681.681.680
12/23/20131.681.681.681.680
12/20/20131.681.681.681.680
12/19/20131.681.681.681.680
12/18/20131.681.681.681.680
12/17/20131.681.681.681.680
12/16/20131.681.681.681.680
12/13/20131.681.681.681.680
12/12/20131.681.681.681.680
12/11/20131.681.681.681.680
12/10/20131.681.681.681.680
12/9/20131.681.681.681.680
12/6/20131.681.681.681.680
12/5/20131.681.681.681.680
12/4/20131.681.681.681.680
12/3/20131.681.681.681.680
12/2/20131.681.681.681.680
11/29/20131.681.681.681.680
Trading Center