L & L Energy Inc $1.26

down -0.42


16/1/2014 02:11 PM  |  NASDAQ : LLEN  
Industries : Metals & Mining / Nonmetallic Mineral Mining
Last Trade: 1.26
Trade Time: Jan 16 02:11 PM Eastern Daylight Time
Change: -0.42 (-25.00 %)
Prev Close: 1.68
Open: 1.26
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LLEN Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: LLEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LLEN1421F1 0.75 -0.15 0.90 11.0 1.00 426.0 11.0 51
2.00 LLEN1421F2 0.50 -0.05 0.55 11.0 0.60 260.0 50.0 90
3.00 LLEN1421F3 0.32 0.00 0.30 27.0 0.40 167.0 3.0 45
4.00 LLEN1421F4 0.20 0.00 0.20 186.0 0.35 473.0 0.0 0
5.00 LLEN1421F5 0.10 0.00 0.10 45.0 0.25 146.0 0.0 0
6.00 LLEN1421F6 0.15 0.05 0.10 268.0 0.20 241.0 5.0 5

Put Options: LLEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LLEN1421R1 0.32 0.02 0.30 11.0 0.35 12.0 1.0 1
2.00 LLEN1421R2 0.90 0.00 0.90 148.0 1.05 422.0 0.0 0
3.00 LLEN1421R3 1.75 0.00 1.75 133.0 1.85 239.0 0.0 0
4.00 LLEN1421R4 2.60 0.00 2.60 306.0 2.75 160.0 0.0 0
5.00 LLEN1421R5 3.50 0.00 3.50 463.0 3.70 207.0 0.0 0
6.00 LLEN1421R6 4.50 0.00 4.50 57.0 4.60 21.0 0.0 0
Trading Center