L-3 Communications Holdings Inc $122.38

down -0.47


23/7/2014 04:02 PM  |  NYSE : LLL  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 122.38
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.47 (-0.38 %)
Prev Close: 122.85
Open: 122.77
Bid: 122.38
Ask: 122.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LLL Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: LLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LLL1416H80 41.30 0.00 41.10 42.0 43.20 112.0 0.0 0
85.00 LLL1416H85 36.30 0.00 36.00 30.0 38.70 30.0 0.0 0
90.00 LLL1416H90 31.30 0.00 31.00 120.0 33.70 120.0 0.0 0
95.00 LLL1416H95 24.68 -1.82 26.00 122.0 28.70 121.0 3.0 3
100.00 LLL1416H100 22.50 0.00 21.40 142.0 23.30 121.0 0.0 0
105.00 LLL1416H105 17.50 0.00 16.50 141.0 18.20 132.0 0.0 0
110.00 LLL1416H110 11.00 -1.60 11.90 139.0 13.10 121.0 2.0 4
115.00 LLL1416H115 7.90 0.00 7.70 51.0 8.00 92.0 1.0 41
120.00 LLL1416H120 3.70 -0.40 3.60 128.0 3.90 240.0 6.0 182
125.00 LLL1416H125 1.15 -0.10 1.00 440.0 1.20 276.0 40.0 168
130.00 LLL1416H130 0.20 0.00 0.15 188.0 0.25 105.0 1.0 140
135.00 LLL1416H135 0.05 0.00 0.05 10.0 0.15 90.0 0.0 0
140.00 LLL1416H140 0.20 0.00 0.05 20.0 0.20 66.0 0.0 0
145.00 LLL1416H145 0.10 0.00 0.00 0.0 0.10 63.0 0.0 0
150.00 LLL1416H150 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0
155.00 LLL1416H155 0.15 0.00 0.00 0.0 0.05 31.0 0.0 0
160.00 LLL1416H160 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0
165.00 LLL1416H165 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
170.00 LLL1416H170 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: LLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LLL1416T80 0.10 0.00 0.00 0.0 0.05 21.0 0.0 0
85.00 LLL1416T85 0.08 0.00 0.00 0.0 0.05 21.0 2.0 2
90.00 LLL1416T90 0.10 0.00 0.05 199.0 0.10 42.0 0.0 0
95.00 LLL1416T95 0.10 0.00 0.05 10.0 0.10 21.0 0.0 0
100.00 LLL1416T100 0.20 0.00 0.05 10.0 0.20 229.0 0.0 0
105.00 LLL1416T105 0.15 0.10 0.05 137.0 0.25 212.0 3.0 104
110.00 LLL1416T110 0.20 0.00 0.15 327.0 0.35 214.0 25.0 447
115.00 LLL1416T115 0.58 0.00 0.45 170.0 0.60 73.0 2.0 133
120.00 LLL1416T120 1.55 0.00 1.50 69.0 1.65 304.0 87.0 146
125.00 LLL1416T125 4.40 0.00 4.00 235.0 4.30 184.0 1.0 23
130.00 LLL1416T130 7.60 0.00 6.90 218.0 9.20 137.0 0.0 0
135.00 LLL1416T135 12.40 0.00 11.70 143.0 14.30 142.0 0.0 0
140.00 LLL1416T140 17.40 0.00 16.80 132.0 19.20 130.0 0.0 0
145.00 LLL1416T145 21.40 0.00 21.80 67.0 24.60 67.0 0.0 0
150.00 LLL1416T150 26.60 0.00 26.90 67.0 29.60 67.0 0.0 0
155.00 LLL1416T155 31.50 0.00 31.90 67.0 34.50 67.0 0.0 0
160.00 LLL1416T160 36.60 0.00 36.90 30.0 40.00 27.0 0.0 0
165.00 LLL1416T165 41.60 0.00 42.00 42.0 43.60 84.0 0.0 0
170.00 LLL1416T170 46.60 0.00 47.00 42.0 48.60 84.0 0.0 0
Trading Center