L-3 Communications Holdings Inc $102.65

down -16.99


31/7/2014 02:34 PM  |  NYSE : LLL  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 102.65
Trade Time: Jul 31 02:34 PM Eastern Daylight Time
Change: -16.99 (-14.20 %)
Prev Close: 119.64
Open: 110.00
Bid: 102.56
Ask: 102.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LLL Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: LLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LLL1416H80 37.30 0.00 21.30 99.0 23.30 1.0 0.0 0
85.00 LLL1416H85 32.60 0.00 16.50 124.0 18.80 38.0 0.0 0
90.00 LLL1416H90 27.60 0.00 11.40 163.0 13.60 23.0 0.0 0
95.00 LLL1416H95 8.20 -14.80 8.50 60.0 9.00 20.0 30.0 3
100.00 LLL1416H100 4.60 -13.60 4.40 60.0 4.80 31.0 895.0 0
105.00 LLL1416H105 1.80 -11.50 1.65 31.0 1.80 3.0 908.0 0
110.00 LLL1416H110 0.45 -8.25 0.35 67.0 0.55 21.0 718.0 4
115.00 LLL1416H115 0.10 -5.00 0.05 1.0 0.20 9.0 154.0 41
120.00 LLL1416H120 0.05 -1.77 0.05 22.0 0.05 40.0 110.0 273
125.00 LLL1416H125 0.05 -0.32 0.05 5.0 0.25 18.0 9.0 306
130.00 LLL1416H130 0.04 -0.16 0.15 1.0 0.05 100.0 5.0 141
135.00 LLL1416H135 0.25 0.00 0.05 10.0 0.05 100.0 0.0 0
140.00 LLL1416H140 0.10 0.00 0.05 20.0 0.05 10.0 0.0 0
145.00 LLL1416H145 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
150.00 LLL1416H150 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
155.00 LLL1416H155 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
160.00 LLL1416H160 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
165.00 LLL1416H165 0.10 0.00 0.00 0.0 0.05 100.0 0.0 0
170.00 LLL1416H170 0.10 0.00 0.00 0.0 0.05 100.0 0.0 0

Put Options: LLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LLL1416T80 0.10 0.00 0.05 245.0 0.25 59.0 0.0 0
85.00 LLL1416T85 0.23 0.13 0.10 48.0 0.25 31.0 12.0 2
90.00 LLL1416T90 0.35 0.25 0.20 60.0 0.40 59.0 41.0 0
95.00 LLL1416T95 0.94 0.84 0.60 18.0 0.80 50.0 361.0 0
100.00 LLL1416T100 1.75 1.50 1.55 54.0 1.80 97.0 506.0 0
105.00 LLL1416T105 6.40 6.35 4.10 24.0 4.40 79.0 33.0 104
110.00 LLL1416T110 9.00 8.66 7.80 21.0 8.30 59.0 451.0 446
115.00 LLL1416T115 14.37 13.52 12.50 21.0 13.00 49.0 118.0 409
120.00 LLL1416T120 18.30 15.70 17.30 43.0 18.00 42.0 31.0 216
125.00 LLL1416T125 25.00 18.00 22.00 66.0 25.00 144.0 20.0 34
130.00 LLL1416T130 10.20 0.00 26.90 10.0 29.80 36.0 0.0 0
135.00 LLL1416T135 15.20 0.00 31.90 20.0 34.80 11.0 0.0 0
140.00 LLL1416T140 19.70 0.00 36.20 20.0 38.30 42.0 0.0 0
145.00 LLL1416T145 24.60 0.00 41.20 40.0 43.50 30.0 0.0 0
150.00 LLL1416T150 29.70 0.00 46.30 10.0 49.30 21.0 0.0 0
155.00 LLL1416T155 34.70 0.00 51.10 20.0 54.50 10.0 0.0 0
160.00 LLL1416T160 39.60 0.00 55.90 20.0 59.70 20.0 0.0 0
165.00 LLL1416T165 44.60 0.00 61.30 20.0 63.30 30.0 0.0 0
170.00 LLL1416T170 49.60 0.00 66.30 20.0 69.70 30.0 0.0 0
Trading Center