L-3 Communications Holdings Inc $117.73

up +0.70


17/4/2014 06:40 PM  |  NYSE : LLL  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 117.73
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.70 (0.60 %)
Prev Close: 117.03
Open: 116.90
Bid: 117.66
Ask: 117.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LLL Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: LLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 LLL1419D60 55.30 0.00 56.80 33.0 59.10 49.0 0.0 0
65.00 LLL1419D65 50.30 0.00 51.80 33.0 54.10 49.0 0.0 0
70.00 LLL1419D70 45.30 0.00 46.80 33.0 49.10 49.0 0.0 0
75.00 LLL1419D75 40.30 0.00 41.80 33.0 44.10 49.0 0.0 0
80.00 LLL1419D80 35.20 0.00 36.80 33.0 38.50 32.0 0.0 0
85.00 LLL1419D85 30.50 -0.60 31.90 93.0 33.10 46.0 3.0 3
90.00 LLL1419D90 23.60 -2.30 26.80 93.0 28.50 53.0 281.0 2
95.00 LLL1419D95 21.90 1.00 22.40 48.0 23.10 46.0 1.0 8
100.00 LLL1419D100 17.87 1.09 17.60 23.0 18.10 74.0 43.0 137
105.00 LLL1419D105 12.28 0.55 12.60 20.0 13.20 75.0 167.0 305
110.00 LLL1419D110 7.80 0.82 7.60 38.0 8.10 135.0 170.0 462
115.00 LLL1419D115 2.75 0.64 2.65 10.0 3.10 82.0 7.0 189
120.00 LLL1419D120 0.05 0.00 0.05 4.0 0.05 136.0 1.0 1,084
125.00 LLL1419D125 0.25 0.20 0.05 2.0 0.05 42.0 4.0 216
130.00 LLL1419D130 0.05 0.00 0.05 10.0 0.05 43.0 0.0 0
135.00 LLL1419D135 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
140.00 LLL1419D140 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
145.00 LLL1419D145 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0

Put Options: LLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 LLL1419P60 0.20 0.15 0.05 125.0 0.05 43.0 3.0 3
65.00 LLL1419P65 0.05 0.00 0.05 20.0 0.05 43.0 0.0 0
70.00 LLL1419P70 0.15 0.10 0.05 10.0 0.05 43.0 4.0 4
75.00 LLL1419P75 0.80 0.75 0.05 10.0 0.05 43.0 10.0 10
80.00 LLL1419P80 1.20 1.15 0.05 10.0 0.05 43.0 10.0 44
85.00 LLL1419P85 0.05 0.00 0.05 1.0 0.05 43.0 4.0 72
90.00 LLL1419P90 0.03 0.00 0.05 10.0 0.05 54.0 4.0 326
95.00 LLL1419P95 0.05 0.00 0.05 30.0 0.05 54.0 15.0 804
100.00 LLL1419P100 0.10 0.05 0.05 5.0 0.05 54.0 26.0 617
105.00 LLL1419P105 0.09 0.04 0.05 5.0 0.05 44.0 10.0 243
110.00 LLL1419P110 0.10 0.00 0.05 2.0 0.05 53.0 12.0 198
115.00 LLL1419P115 0.85 0.80 0.05 10.0 0.05 42.0 8.0 125
120.00 LLL1419P120 1.95 -1.16 2.10 41.0 2.40 10.0 27.0 416
125.00 LLL1419P125 7.60 0.00 6.80 74.0 8.10 150.0 0.0 0
130.00 LLL1419P130 12.20 0.00 11.60 63.0 13.20 68.0 0.0 0
135.00 LLL1419P135 17.20 0.00 16.60 63.0 18.20 68.0 0.0 0
140.00 LLL1419P140 22.20 0.00 21.60 63.0 23.20 68.0 0.0 0
145.00 LLL1419P145 27.20 0.00 26.60 63.0 28.20 68.0 0.0 0
Trading Center