L-3 COMMUNICATIONS $85.55

up +0.78


17/5/2013 04:17 PM  |  NYSE : LLL  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 85.55
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.78 (0.92 %)
Prev Close: 84.77
Open: 84.77
Bid: 83.66
Ask: 87.41
12 Mo. Price Change : 23% - LLL has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LLL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LLL1318E50 0.00 0.00 34.50 10 36.30 21 0 0
55.00 LLL1318E55 0.00 0.00 29.50 10 31.70 21 0 0
60.00 LLL1318E60 0.00 0.00 24.50 21 26.70 10 0 0
65.00 LLL1318E65 0.00 0.00 19.60 10 20.80 33 0 0
70.00 LLL1318E70 0.00 0.00 14.50 43 16.70 32 0 0
75.00 LLL1318E75 8.96 0.00 9.60 29 11.20 32 0 1
80.00 LLL1318E80 5.45 0.00 4.60 59 6.20 59 0 13
85.00 LLL1318E85 0.15 -0.26 0.30 233 0.60 40 59 243
90.00 LLL1318E90 0.10 0.00 0.00 0 0.05 59 0 57
95.00 LLL1318E95 0.00 0.00 0.00 0 0.05 54 0 0
100.00 LLL1318E100 0.00 0.00 0.00 0 0.05 54 0 0
105.00 LLL1318E105 0.00 0.00 0.00 0 0.05 59 0 0
110.00 LLL1318E110 0.00 0.00 0.00 0 0.05 59 0 0

Put Options: LLL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LLL1318Q50 0.00 0.00 0.00 0 0.05 11 0 0
55.00 LLL1318Q55 0.00 0.00 0.00 0 0.05 11 0 0
60.00 LLL1318Q60 0.00 0.00 0.00 0 0.05 11 0 0
65.00 LLL1318Q65 0.00 0.00 0.00 0 0.05 54 0 0
70.00 LLL1318Q70 0.26 0.00 0.00 0 0.05 54 0 30
75.00 LLL1318Q75 0.17 0.00 0.00 0 0.05 54 0 90
80.00 LLL1318Q80 0.05 0.00 0.00 0 0.05 54 0 417
85.00 LLL1318Q85 3.46 0.00 0.00 0 0.15 292 0 32
90.00 LLL1318Q90 8.60 0.00 4.00 66 5.30 88 0 1
95.00 LLL1318Q95 0.00 0.00 8.40 10 10.90 52 0 0
100.00 LLL1318Q100 0.00 0.00 13.70 43 15.80 10 0 0
105.00 LLL1318Q105 0.00 0.00 18.70 43 20.80 10 0 0
110.00 LLL1318Q110 0.00 0.00 23.60 43 25.90 81 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center