$62.45 -0.20 (%) Linear Technology Corp - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
12/9/201662.7662.8562.3062.451,039,264
12/8/201662.3562.6962.3562.651,808,572
12/7/201661.6762.4061.6162.391,727,076
12/6/201661.8162.0161.5661.792,169,389
12/5/201662.0062.0061.5361.612,632,997
12/2/201661.4261.7661.2361.671,613,024
12/1/201662.6362.6361.1561.434,215,030
11/30/201662.5762.7262.3862.534,271,484
11/29/201662.4762.6862.2562.572,776,150
11/28/201662.3662.5362.1562.441,212,643
11/25/201662.2962.4762.1462.46534,336
11/23/201661.9662.3961.9662.202,052,381
11/22/201661.5262.5261.5262.063,371,276
11/21/201661.1761.3561.0061.253,094,122
11/18/201660.4661.0160.4661.001,808,224
11/17/201660.5960.8860.5360.811,363,448
11/16/201660.8660.8660.5760.581,077,004
11/15/201660.7161.1460.5961.022,264,101
11/14/201660.2160.6860.0660.591,773,851
11/11/201659.7360.3359.7360.211,852,470
11/10/201659.9060.1959.4659.802,437,740
11/9/201659.2760.0558.9059.902,690,811
11/8/201659.4760.0659.3359.854,148,658
11/7/201660.0260.1359.8859.962,777,778
11/4/201659.9560.0059.6759.722,420,551
11/3/201659.8359.9459.7159.863,724,095
11/2/201660.0160.0559.7259.764,321,681
11/1/201660.1660.2059.7659.895,361,702
10/31/201660.3360.3860.0260.066,608,821
10/28/201660.2560.3960.0960.221,947,022
10/27/201660.3160.3960.0360.141,356,928
10/26/201660.1860.2460.0160.102,732,388
10/25/201660.2060.3460.1660.321,803,400
10/24/201660.1360.4160.0860.251,933,185
10/21/201659.7760.0659.7460.012,235,228
10/20/201659.3160.2259.1160.154,535,966
10/19/201658.8359.4058.7459.312,336,381
10/18/201659.2359.3758.9458.948,576,163
10/17/201659.0059.2158.9058.981,848,194
10/14/201658.9159.2958.7959.092,074,315
10/13/201658.5458.8758.4758.752,244,578
10/12/201659.1659.1658.7458.802,574,489
10/11/201659.4559.4959.0059.111,715,176
10/10/201659.7159.8059.3559.50988,926
10/7/201659.7259.7359.4159.531,261,157
10/6/201659.5059.7159.3759.621,002,611
10/5/201659.4859.6859.3859.571,519,615
10/4/201659.2959.5359.2759.421,610,180
10/3/201659.2159.4359.2059.321,333,965
9/30/201659.0259.4959.0259.291,880,780
9/29/201659.2259.3358.9159.111,426,180
9/28/201659.1459.2458.9859.221,514,768
9/27/201658.6559.1058.5359.081,639,033
9/26/201658.7658.9958.6358.721,667,523
9/23/201658.9959.1658.8458.872,612,006
9/22/201659.2159.3358.9159.03883,348
9/21/201658.5758.9758.4258.931,892,880
9/20/201658.8558.8558.2158.482,162,534
9/19/201658.6258.9058.4758.66856,056
9/16/201658.6758.6858.2058.393,485,472
9/15/201658.1058.5857.9858.552,560,342
9/14/201657.9458.2657.9058.141,264,434
9/13/201658.1658.3957.8557.952,569,123
9/12/201657.6558.4057.5058.371,359,335
9/9/201658.2558.2957.6757.702,286,597
9/8/201658.4058.5958.1758.511,557,796
9/7/201658.8959.0258.2958.471,258,696
9/6/201658.8559.0758.6558.911,517,269
9/2/201658.8858.9358.5258.761,164,185
9/1/201658.3858.6958.1158.661,416,882
8/31/201658.3758.5758.2358.242,481,255
8/30/201658.4958.7158.3858.421,340,576
8/29/201658.6058.7558.4258.441,690,861
8/26/201658.5058.7758.1858.541,483,406
8/25/201658.7958.7958.4358.471,589,700
8/24/201658.7658.7958.5258.671,108,169
8/23/201658.7059.2058.6858.761,386,313
8/22/201658.8558.9758.6458.861,062,390
8/19/201658.7959.0458.7458.911,325,173
8/18/201658.5958.9458.5458.931,725,134
8/17/201658.8758.8758.4858.611,822,905
8/16/201658.8758.9558.5758.733,096,674
8/15/201658.9459.0058.8358.972,518,740
8/12/201658.7758.9958.5258.782,079,417
8/11/201658.6458.9958.6458.871,593,227
8/10/201659.0959.1058.6758.703,079,922
8/9/201658.9559.3358.9559.163,055,275
8/8/201659.2059.2058.8658.992,778,877
8/5/201658.7859.2258.7858.934,642,588
8/4/201659.1759.3659.0159.122,682,793
8/3/201658.9959.3158.7059.222,981,780
8/2/201659.4959.5859.1759.173,437,047
8/1/201659.7660.1059.4959.662,529,688
7/29/201660.1660.4059.7459.992,684,055
7/28/201659.4160.5459.0960.506,420,347
7/27/201660.5060.7759.0859.2322,605,001
7/26/201649.0064.4248.7162.498,862,062
7/25/201648.4148.5748.1948.472,022,633
7/22/201647.8048.3347.3848.312,229,589
7/21/201647.9948.4947.7947.942,214,330
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center