$48.19 -0.22 (%) Linear Technology Corp - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
5/21/201026.8628.0426.6127.646,860,600
5/20/201027.4027.7626.8927.256,555,400
5/19/201027.9228.2127.3328.015,257,400
5/18/201028.9828.9827.6827.764,562,100
5/17/201028.2828.7827.9028.754,605,000
5/14/201028.7228.8627.8328.184,982,400
5/13/201029.4629.7228.8028.944,234,900
5/12/201029.3729.7029.1629.643,985,400
5/11/201029.0529.8228.7029.414,855,500
5/10/201029.5329.6228.9129.495,623,600
5/7/201028.3328.8927.3328.239,836,100
5/6/201028.8229.3426.7628.508,290,700
5/5/201029.4629.7228.7629.065,807,900
5/4/201030.2530.2929.0729.375,906,400
5/3/201030.1930.7130.0530.562,591,000
4/30/201030.8130.8129.8630.044,803,600
4/29/201030.5030.9430.4030.893,088,900
4/28/201030.5830.7830.2230.434,931,600
4/27/201031.1131.3330.3430.365,039,400
4/26/201031.0731.4030.9831.233,381,100
4/23/201030.8731.0630.4731.043,777,100
4/22/201030.4031.0029.8330.964,678,500
4/21/201031.4831.4830.5030.776,048,200
4/20/201031.1731.4530.9731.373,670,000
4/19/201031.1831.2930.5831.125,488,300
4/16/201031.1831.3430.6531.288,329,000
4/15/201031.2331.8431.0631.337,267,300
4/14/201030.8931.2730.3731.2110,987,300
4/13/201029.4029.7729.2929.655,052,100
4/12/201029.2429.6029.0429.343,589,100
4/9/201028.6529.1328.5729.113,346,200
4/8/201028.8228.8528.3528.563,769,300
4/7/201028.8229.0828.5629.033,807,100
4/6/201028.9528.9828.7328.782,618,700
4/5/201028.5329.0528.3928.992,468,400
4/1/201028.3128.9328.1828.413,029,300
3/31/201028.5728.7728.2128.253,918,200
3/30/201028.3928.6728.2128.602,939,200
3/29/201028.0128.4927.9928.423,622,900
3/26/201028.1628.2727.7527.964,086,600
3/25/201028.2728.4727.8827.915,128,800
3/24/201028.8428.9328.2428.244,124,800
3/23/201028.7528.9928.6528.983,930,800
3/22/201028.3228.9028.2728.842,767,300
3/19/201028.8728.9128.2028.363,964,300
3/18/201028.9228.9728.4628.712,436,800
3/17/201028.5929.1328.4728.805,578,000
3/16/201027.5128.5427.4128.495,918,100
3/15/201027.6027.6427.2527.392,488,600
3/12/201027.6927.7927.4427.602,943,900
3/11/201027.9028.0827.4427.683,926,400
3/10/201027.2328.0827.1828.036,173,400
3/9/201027.0727.3126.9527.273,810,300
3/8/201027.5027.6227.2227.242,330,800
3/5/201027.0927.5626.8627.513,701,600
3/4/201027.2527.2526.7727.024,617,800
3/3/201027.6227.7627.0627.183,605,200
3/2/201027.6827.9527.4227.482,576,000
3/1/201027.2127.6927.1227.634,153,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center