$62.37 +0.10 (%) Linear Technology Corp - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
4/9/201231.9132.1231.6932.052,623,236
4/5/201232.1832.4432.1632.331,611,472
4/4/201232.1932.4131.9832.293,017,025
4/3/201232.8032.9232.2532.463,915,884
4/2/201233.2933.3032.7033.034,305,654
3/30/201233.5433.8633.2633.702,823,856
3/29/201233.1033.3432.8433.302,832,021
3/28/201233.5333.5332.9833.232,112,458
3/27/201233.6833.7033.4633.491,553,630
3/26/201233.4733.6633.3133.592,272,085
3/23/201233.4633.4733.0833.221,961,412
3/22/201233.4733.6433.3033.402,313,192
3/21/201233.7733.9833.5633.631,291,889
3/20/201233.9033.9233.5833.761,461,467
3/19/201233.6634.1433.6034.071,582,333
3/16/201233.9234.0133.7033.792,531,639
3/15/201233.5634.0233.4533.951,717,933
3/14/201233.7634.0633.3533.501,924,864
3/13/201233.4433.7833.3633.781,371,876
3/12/201233.1433.2432.9633.201,412,770
3/9/201233.0933.2232.8833.171,730,186
3/8/201232.9033.2032.7333.091,669,203
3/7/201232.4332.8332.3932.781,562,731
3/6/201231.9732.4831.9032.381,838,529
3/5/201232.8032.8132.0432.202,004,216
3/2/201233.2133.3932.7432.801,806,295
3/1/201233.6133.7433.1333.241,799,079
2/29/201234.1834.1933.4233.481,884,587
2/28/201233.4534.2533.4434.112,650,702
2/27/201233.1933.5532.8633.392,009,602
2/24/201233.6533.8033.2833.344,689,281
2/23/201233.4033.5033.0733.482,193,430
2/22/201233.5933.8433.3633.431,383,017
2/21/201233.9234.1133.5733.651,359,527
2/17/201234.4634.4933.9134.021,950,231
2/16/201233.4834.2933.4434.262,259,559
2/15/201233.4633.7633.2633.411,746,006
2/14/201233.5833.7033.3333.541,931,047
2/13/201233.9033.9433.2133.661,442,933
2/10/201234.0334.0333.2733.582,362,186
2/9/201234.2734.5034.0334.341,642,519
2/8/201234.0034.5033.9934.251,238,316
2/7/201233.9734.2733.7534.081,743,947
2/6/201234.2934.3033.8334.131,631,929
2/3/201234.0034.4533.9734.432,264,463
2/2/201233.6833.9633.6133.681,743,310
2/1/201233.7934.0033.5733.722,513,177
1/31/201233.3333.6333.1133.333,305,670
1/30/201232.9833.2932.7633.262,101,146
1/27/201232.9933.4832.9633.322,244,915
1/26/201233.4634.1233.0533.203,605,807
1/25/201233.2833.5733.0333.503,452,695
1/24/201233.3233.5933.0533.322,811,739
1/23/201233.2433.3332.8333.172,722,064
1/20/201233.2733.4532.9433.062,977,386
1/19/201233.3133.6833.0433.403,975,500
1/18/201232.2433.4931.6933.3211,519,015
1/17/201229.7130.2629.6729.873,551,864
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center