$38.46 0.00 (%) Linear Technology Corp - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
11/23/201032.2032.5132.1632.412,909,346
11/22/201032.0732.5832.0032.572,139,009
11/19/201031.8432.1831.6932.182,821,824
11/18/201031.5432.0231.4731.852,808,879
11/17/201031.1831.5030.9631.342,406,210
11/16/201031.0131.6030.8831.123,633,701
11/15/201031.6331.7831.2731.282,316,678
11/12/201031.2532.0331.0931.444,039,582
11/11/201032.0132.0631.0231.446,060,383
11/10/201032.8632.9632.4632.882,656,532
11/9/201032.6233.2032.6232.833,311,295
11/8/201033.0833.2232.7232.943,749,615
11/5/201033.0033.2432.7432.943,418,670
11/4/201032.4433.1432.3633.113,041,109
11/3/201032.0032.2431.6732.203,577,172
11/2/201032.0432.1231.8632.002,643,576
11/1/201032.2432.3431.8031.903,578,875
10/29/201031.6032.3831.5032.253,582,280
10/28/201031.6731.7831.2931.753,459,452
10/27/201030.9431.8430.8831.813,704,168
10/26/201031.0031.2830.6631.163,460,642
10/25/201031.0131.4130.9431.162,363,443
10/22/201030.4030.9830.2130.911,826,662
10/21/201030.6930.8030.1530.404,806,456
10/20/201030.3930.7830.1630.612,801,360
10/19/201030.3030.7029.9030.304,125,482
10/18/201030.8330.8430.3730.583,304,651
10/15/201030.6330.9030.2630.744,921,841
10/14/201030.4731.0130.2830.435,382,825
10/13/201030.5230.9029.8530.8012,850,210
10/12/201031.3331.8231.1131.566,433,128
10/11/201031.0931.6730.8031.243,528,245
10/8/201030.8531.0430.2730.963,786,670
10/7/201030.6630.8830.3130.833,667,794
10/6/201030.7630.8330.2230.493,075,893
10/5/201030.2630.8130.1430.724,562,800
10/4/201029.9230.2529.5729.924,201,994
10/1/201030.9131.0829.7230.046,714,171
9/30/201031.1231.4430.4530.734,056,510
9/29/201031.0131.3530.6931.043,323,233
9/28/201030.6531.1930.0230.996,678,501
9/27/201031.2631.5030.4430.494,946,535
9/24/201030.6131.6030.5931.414,238,235
9/23/201029.7530.7729.5530.385,691,477
9/22/201030.6430.7729.8829.996,945,506
9/21/201031.7031.7030.4630.566,447,434
9/20/201031.6731.8031.1731.713,482,139
9/17/201031.7131.8031.3131.533,519,444
9/16/201031.3131.7131.0931.642,747,957
9/15/201030.9731.4030.5431.302,770,578
9/14/201030.5631.2130.2331.154,508,368
9/13/201030.3231.1330.3030.574,223,168
9/10/201030.4430.4629.5129.984,081,116
9/9/201031.0231.0930.5130.672,996,539
9/8/201030.4030.7030.0130.624,081,727
9/7/201030.6530.7130.1230.272,106,968
9/3/201030.6830.8630.1230.793,672,394
9/2/201029.5730.2329.5530.222,516,774
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!