$61.79 +0.18 (%) Linear Technology Corp - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
3/1/201233.6133.7433.1333.241,799,079
2/29/201234.1834.1933.4233.481,884,587
2/28/201233.4534.2533.4434.112,650,702
2/27/201233.1933.5532.8633.392,009,602
2/24/201233.6533.8033.2833.344,689,281
2/23/201233.4033.5033.0733.482,193,430
2/22/201233.5933.8433.3633.431,383,017
2/21/201233.9234.1133.5733.651,359,527
2/17/201234.4634.4933.9134.021,950,231
2/16/201233.4834.2933.4434.262,259,559
2/15/201233.4633.7633.2633.411,746,006
2/14/201233.5833.7033.3333.541,931,047
2/13/201233.9033.9433.2133.661,442,933
2/10/201234.0334.0333.2733.582,362,186
2/9/201234.2734.5034.0334.341,642,519
2/8/201234.0034.5033.9934.251,238,316
2/7/201233.9734.2733.7534.081,743,947
2/6/201234.2934.3033.8334.131,631,929
2/3/201234.0034.4533.9734.432,264,463
2/2/201233.6833.9633.6133.681,743,310
2/1/201233.7934.0033.5733.722,513,177
1/31/201233.3333.6333.1133.333,305,670
1/30/201232.9833.2932.7633.262,101,146
1/27/201232.9933.4832.9633.322,244,915
1/26/201233.4634.1233.0533.203,605,807
1/25/201233.2833.5733.0333.503,452,695
1/24/201233.3233.5933.0533.322,811,739
1/23/201233.2433.3332.8333.172,722,064
1/20/201233.2733.4532.9433.062,977,386
1/19/201233.3133.6833.0433.403,975,500
1/18/201232.2433.4931.6933.3211,519,015
1/17/201229.7130.2629.6729.873,551,864
1/13/201230.8930.8930.0130.063,283,659
1/12/201230.9730.9730.7130.891,592,677
1/11/201230.8430.9930.6830.851,131,758
1/10/201231.0831.1330.6830.841,554,953
1/9/201230.2830.8830.1830.734,629,171
1/6/201230.2330.2329.8030.061,722,840
1/5/201230.1130.4029.9330.252,816,797
1/4/201230.3130.3229.9230.091,247,342
1/3/201230.6230.8330.2530.341,958,986
12/30/201130.2830.3030.0130.03858,224
12/29/201130.1030.2529.9430.181,067,112
12/28/201130.2630.3329.9830.051,372,605
12/27/201130.3630.4530.1830.33689,599
12/23/201130.3530.3929.9930.37788,489
12/22/201129.6730.2229.6530.112,105,965
12/21/201129.7029.9929.1429.581,751,943
12/20/201128.9329.8428.8929.792,795,391
12/19/201129.0129.1328.3528.432,136,856
12/16/201129.0929.4828.9028.973,978,368
12/15/201129.0629.1028.5428.692,128,241
12/14/201129.1929.3328.5028.663,830,502
12/13/201130.0230.1929.0529.192,810,610
12/12/201130.0030.0929.3729.772,147,522
12/9/201129.9930.4129.5330.232,902,792
12/8/201130.7131.0630.0330.112,401,185
12/7/201130.9431.2530.5031.062,008,290
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center