$47.06 0.00 (%) Linear Technology Corp - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
8/18/201126.6027.0026.1626.837,952,063
8/17/201127.0127.5726.9427.384,203,349
8/16/201127.4927.7727.0127.214,610,776
8/15/201127.6427.8527.4927.773,845,355
8/12/201127.4027.6427.0427.474,972,653
8/11/201126.2327.7226.2327.4612,628,694
8/10/201126.3427.3325.9126.618,174,281
8/9/201126.4326.9125.4126.887,260,946
8/8/201126.5827.0826.0826.087,492,214
8/5/201127.9427.9626.2727.089,299,393
8/4/201128.2428.4427.3027.317,052,085
8/3/201128.7228.9228.2128.655,838,174
8/2/201129.0029.3628.6628.674,403,019
8/1/201129.5829.7029.0729.234,945,490
7/29/201129.4129.6829.2029.305,375,571
7/28/201129.9830.0929.5629.624,492,507
7/27/201129.3630.2629.1830.108,745,737
7/26/201131.0931.8831.0931.204,897,811
7/25/201130.9031.2030.5131.103,572,250
7/22/201130.5531.3030.4431.273,744,847
7/21/201130.3130.7329.8230.602,156,567
7/20/201130.5430.6230.0830.242,398,867
7/19/201130.3830.7330.2830.632,080,418
7/18/201130.3330.3429.7230.072,879,033
7/15/201130.4730.5930.0830.482,570,074
7/14/201130.9531.3130.2530.313,811,410
7/13/201131.4231.4230.6830.843,492,496
7/12/201132.2332.2531.1231.184,193,212
7/11/201132.7333.0832.4532.611,722,329
7/8/201133.1433.3932.7433.081,549,175
7/7/201133.1733.6633.0333.521,597,884
7/6/201132.7733.1232.6032.891,392,447
7/5/201133.4533.4532.7932.872,201,042
7/1/201133.0933.5432.9733.432,119,324
6/30/201132.4533.2732.4233.022,349,960
6/29/201132.4332.6232.1432.301,625,017
6/28/201132.1532.4031.9732.371,427,880
6/27/201131.8132.2531.4932.111,443,604
6/24/201132.1832.2431.7031.781,819,856
6/23/201131.4332.3731.3332.342,752,352
6/22/201131.8032.1131.7331.831,745,733
6/21/201131.5532.0731.2631.992,281,448
6/20/201131.2831.4831.1931.331,997,626
6/17/201131.7531.9431.1531.302,991,642
6/16/201131.5531.7431.2631.513,332,729
6/15/201131.7632.0531.3931.563,983,594
6/14/201131.5432.2031.5232.103,457,554
6/13/201131.6431.7431.1431.252,622,694
6/10/201132.0332.0931.4731.582,178,681
6/9/201132.2532.3231.9432.101,328,403
6/8/201132.4832.4832.0132.122,467,902
6/7/201132.6532.8632.4932.502,160,094
6/6/201132.5232.7932.4532.562,100,980
6/3/201133.0633.2432.6032.632,426,105
6/2/201133.6633.8033.3133.462,196,701
6/1/201134.4034.4233.5233.543,180,583
5/31/201134.4534.5934.1734.593,041,129
5/27/201133.9934.2633.9734.061,542,770
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center