$45.52 -2.14 (%) Linear Technology Corp - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
11/20/201443.1643.8043.1443.711,002,259
11/19/201443.7643.9143.3543.501,313,659
11/18/201443.2243.9743.1643.781,225,160
11/17/201443.3643.4642.9643.29927,029
11/14/201443.1343.4942.7043.401,217,752
11/13/201443.2043.4142.8843.041,179,035
11/12/201442.9443.2242.7543.111,340,087
11/11/201443.5943.7143.0243.231,497,513
11/10/201443.4443.8443.2643.641,806,635
11/7/201443.4743.6742.9543.362,099,874
11/6/201443.9644.3243.3843.432,555,010
11/5/201443.7844.0343.2443.972,394,933
11/4/201443.3243.6743.0843.343,918,816
11/3/201442.7043.3542.7043.152,290,192
10/31/201442.7943.7542.0542.845,413,163
10/30/201441.4341.4940.6041.312,681,831
10/29/201440.9641.5140.7941.462,016,369
10/28/201440.8941.1040.4441.052,436,317
10/27/201440.6740.9840.3740.821,754,676
10/24/201440.7641.1640.6440.892,659,679
10/23/201440.8241.2440.5940.922,303,485
10/22/201441.0041.0340.2340.272,142,654
10/21/201439.9940.9539.8440.883,319,458
10/20/201438.9739.6538.6439.593,480,479
10/17/201439.5740.0939.0039.098,028,018
10/16/201438.2839.8138.0539.497,146,966
10/15/201438.0040.2737.5638.6911,355,990
10/14/201439.2840.0638.7439.035,192,920
10/13/201439.0740.0838.7938.816,064,706
10/10/201439.6740.2238.1639.289,597,248
10/9/201442.0442.4741.2341.304,279,746
10/8/201441.1442.5340.7742.504,501,526
10/7/201442.0042.1741.1641.173,491,042
10/6/201442.5442.8341.9442.273,002,824
10/3/201442.9143.0742.4542.472,383,417
10/2/201442.9743.0042.1142.723,934,339
10/1/201444.2244.3342.9843.113,990,035
9/30/201444.6945.1144.0544.393,141,297
9/29/201444.1545.1044.0344.732,515,390
9/26/201444.1044.5243.8344.432,151,049
9/25/201444.8744.9844.0644.181,503,159
9/24/201445.1145.2944.8345.021,327,138
9/23/201445.1545.5744.8945.042,102,726
9/22/201445.4445.4444.9645.201,533,406
9/19/201446.0846.0945.2345.462,553,139
9/18/201445.3245.9745.1945.891,430,146
9/17/201444.5045.4844.5045.181,087,931
9/16/201444.3944.8544.2144.761,282,259
9/15/201444.5244.7144.1144.441,562,918
9/12/201445.2745.2744.4044.631,418,529
9/11/201445.3245.4745.0745.341,116,299
9/10/201445.6045.6345.1845.511,660,345
9/9/201445.4845.7745.3645.531,441,873
9/8/201445.2345.5645.2345.492,120,194
9/5/201445.1845.4945.1745.351,204,094
9/4/201445.0545.4245.0345.311,024,828
9/3/201445.0945.2844.8245.101,121,356
9/2/201445.0945.2644.5644.871,501,856
8/29/201445.2745.4244.8345.111,323,684
8/28/201444.7445.1244.4645.03999,895
8/27/201445.2645.2644.3344.741,849,996
8/26/201445.1345.4245.0345.05979,419
8/25/201445.6945.6945.0745.16743,719
8/22/201445.1445.6045.0545.49940,307
8/21/201445.3645.6345.1445.291,560,395
8/20/201444.9545.4844.9045.471,534,943
8/19/201444.7445.2744.5145.142,086,148
8/18/201444.7844.9544.4444.631,168,686
8/15/201444.7745.2044.3744.731,656,229
8/14/201444.2644.5444.2144.47747,360
8/13/201444.0644.4544.0044.381,126,418
8/12/201444.0444.5343.9644.301,017,206
8/11/201444.0844.5443.9944.22811,073
8/8/201443.6144.0043.4743.961,090,404
8/7/201444.5744.5943.4243.521,836,518
8/6/201443.6844.4443.6144.251,886,644
8/5/201443.8044.0743.5243.791,720,654
8/4/201444.1644.4743.4643.902,847,655
8/1/201444.0944.5743.9244.242,133,566
7/31/201445.1745.2644.1044.142,397,028
7/30/201443.8345.4543.8345.333,143,439
7/29/201444.6845.6544.6845.015,305,004
7/28/201444.1944.4143.5344.281,688,394
7/25/201444.3044.3043.8144.032,658,754
7/24/201444.9545.2044.2844.492,574,171
7/23/201446.6346.6644.8644.945,111,020
7/22/201447.6347.8547.4047.672,154,968
7/21/201447.3447.5647.0647.321,328,902
7/18/201446.8147.3046.5547.211,721,495
7/17/201446.8847.1146.4746.541,358,749
7/16/201447.0947.3346.9747.141,608,283
7/15/201447.3747.4846.4046.832,451,321
7/14/201447.6547.7847.3547.37839,701
7/11/201447.7047.7047.3147.47884,597
7/10/201447.3247.9447.1347.571,283,580
7/9/201447.5448.0947.3248.031,352,083
7/8/201447.4447.6747.1647.441,812,954
7/7/201447.7447.7447.3047.391,308,471
7/3/201446.5147.8446.5147.78494,820
7/2/201447.4147.5447.2647.331,170,519
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center