$59.99 -0.51 (%) Linear Technology Corp - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLTC historical data

Date Open High Low Close Volume
3/13/201448.0448.1846.7146.892,489,723
3/12/201447.7548.1447.6847.881,955,181
3/11/201447.9048.4247.7847.982,015,354
3/10/201448.1748.3447.7047.781,401,053
3/7/201447.8348.1747.5148.162,551,853
3/6/201447.2447.7547.1247.681,262,024
3/5/201447.0647.3446.8847.201,343,747
3/4/201447.2947.5747.0347.221,734,607
3/3/201446.5746.7546.2146.541,713,259
2/28/201446.5946.9046.3146.841,916,065
2/27/201447.2047.5246.3446.632,275,429
2/26/201446.1446.8846.1446.642,068,352
2/25/201446.2546.3545.9046.181,840,138
2/24/201446.1946.5746.1946.261,361,562
2/21/201446.2146.4546.0746.141,811,827
2/20/201445.9146.3345.8046.122,501,642
2/19/201445.9246.3145.6046.043,021,514
2/18/201446.0846.0945.5845.882,589,665
2/14/201445.6046.2145.3745.993,865,649
2/13/201445.0845.8144.8945.762,885,989
2/12/201444.5445.0244.4644.991,826,609
2/11/201444.2944.7844.1944.701,529,938
2/10/201444.0444.4444.0344.321,390,327
2/7/201443.8344.1443.6644.121,961,578
2/6/201443.7043.8243.4443.701,724,611
2/5/201443.0743.7342.9843.511,732,359
2/4/201443.5243.7743.0043.363,831,124
2/3/201444.5044.8943.3543.583,126,226
1/31/201444.6644.9444.3644.543,223,841
1/30/201444.8345.0044.5744.662,161,944
1/29/201444.6945.2244.4744.582,789,021
1/28/201444.4145.0044.3844.761,580,740
1/27/201444.8345.0144.3944.502,469,258
1/24/201445.7145.7244.8144.822,461,358
1/23/201446.2546.4445.6345.792,227,074
1/22/201446.2346.7446.1746.592,422,987
1/21/201446.1546.5046.0346.292,874,801
1/17/201445.9246.4845.9146.006,036,963
1/16/201446.3646.4745.9346.292,526,196
1/15/201445.7546.4545.2746.146,014,293
1/14/201445.0545.4444.7245.194,326,769
1/13/201445.4545.4644.3744.492,753,759
1/10/201445.2345.4844.8645.431,662,997
1/9/201445.2545.4345.0245.251,635,195
1/8/201444.9745.3544.8545.182,447,337
1/7/201444.9445.0944.6144.852,147,309
1/6/201445.1145.1944.7444.771,588,040
1/3/201444.4145.1944.4144.981,645,382
1/2/201445.4845.4844.5644.881,828,677
12/31/201347.5547.5545.4045.551,172,304
12/30/201345.3845.6745.1745.501,212,870
12/27/201345.4145.5945.2645.38721,002
12/26/201345.2545.4745.1445.32985,521
12/24/201345.3345.4945.0045.20826,168
12/23/201345.1045.2044.9345.191,100,189
12/20/201344.3645.0044.3344.802,924,281
12/19/201345.0045.2044.3544.541,850,775
12/18/201344.6645.1344.0545.112,482,562
12/17/201343.9244.8343.8344.532,460,539
12/16/201343.7043.9943.5943.951,340,875
12/13/201343.3343.5743.1543.351,199,890
12/12/201343.5943.7243.2843.341,356,719
12/11/201343.8844.0943.4443.501,833,220
12/10/201343.8844.2143.8243.921,401,117
12/9/201344.2144.2643.8343.981,681,230
12/6/201343.9144.1343.7443.931,758,304
12/5/201343.5043.7043.2343.441,890,064
12/4/201343.1043.8843.0043.523,174,812
12/3/201342.8143.4542.5443.203,816,834
12/2/201342.5142.7142.3742.461,594,907
11/29/201342.8142.8642.5142.551,392,246
11/27/201342.3542.6341.7942.561,923,079
11/26/201342.3642.6842.0342.531,549,249
11/25/201342.3242.5342.0842.421,354,858
11/22/201342.3842.6542.0042.272,105,302
11/21/201341.9742.2741.8742.251,177,166
11/20/201341.8641.9441.5541.671,703,792
11/19/201342.0442.1441.6041.702,307,653
11/18/201342.1542.3441.9042.062,369,013
11/15/201343.3643.3640.9742.214,954,105
11/14/201341.1441.3540.7141.215,247,982
11/13/201340.3141.0540.3141.051,201,976
11/12/201340.6940.9540.5940.811,130,004
11/11/201340.9040.9740.5940.861,075,943
11/8/201340.7141.0040.4040.971,100,490
11/7/201341.4341.4540.5440.641,768,914
11/6/201341.0241.3340.8141.151,376,662
11/5/201340.5441.1040.2640.942,031,145
11/4/201341.0441.0640.6240.622,432,467
11/1/201341.2741.2740.6340.811,738,443
10/31/201340.5541.3840.4641.162,755,301
10/30/201340.7241.2940.4840.552,370,967
10/29/201339.9840.9439.9440.893,413,609
10/28/201339.1439.8439.0839.771,733,550
10/25/201339.1039.1838.9839.071,086,803
10/24/201338.8039.0938.6738.951,595,171
10/23/201339.0339.0338.2838.743,136,706
10/22/201339.5839.5838.9939.422,350,806
10/21/201339.0639.3338.9839.322,141,938
10/18/201339.2939.3638.9039.271,852,324
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center