LINEAR TECHNOLOGY $36.86

up +0.47


17/6/2013 04:17 PM  |  NASDAQ : LLTC  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 36.86
Trade Time: Jun 17 4:01 PM Eastern Daylight Time
Change: 0.47 (1.29 %)
Prev Close: 36.39
Open: 36.64
Bid: 36.87
Ask: 36.88
Get Trend Analysis Icon Get LLTC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: LLTC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 LLTC1322F27 0.00 0.00 9.60 76 10.10 50 0 0
28.00 LLTC1322F28 0.00 0.00 8.80 56 9.10 56 0 0
29.00 LLTC1322F29 8.86 0.00 7.50 82 8.10 50 0 5
30.00 LLTC1322F30 0.00 0.00 6.80 56 7.00 56 0 0
31.00 LLTC1322F31 0.00 0.00 5.80 56 6.00 56 0 0
32.00 LLTC1322F32 0.00 0.00 4.80 66 5.00 82 0 0
33.00 LLTC1322F33 3.52 0.00 3.80 66 4.00 118 0 0
34.00 LLTC1322F34 2.16 0.00 2.85 51 2.95 66 0 0
35.00 LLTC1322F35 1.05 0.00 1.85 58 1.95 66 0 14
36.00 LLTC1322F36 0.60 0.00 0.95 2 1.00 11 0 403
37.00 LLTC1322F37 0.12 0.00 0.25 358 0.35 134 0 191
38.00 LLTC1322F38 0.05 0.00 0.00 0 0.10 315 0 400
39.00 LLTC1322F39 0.05 0.00 0.00 0 0.05 207 100 1,286
40.00 LLTC1322F40 0.05 0.00 0.00 0 0.05 168 0 404
41.00 LLTC1322F41 0.00 0.00 0.00 0 0.05 176 0 0
42.00 LLTC1322F42 0.00 0.00 0.00 0 0.05 169 0 0
43.00 LLTC1322F43 0.00 0.00 0.00 0 0.05 146 0 0

Put Options: LLTC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 LLTC1322R27 0.00 0.00 0.00 0 0.05 148 0 0
28.00 LLTC1322R28 0.00 0.00 0.00 0 0.05 133 0 0
29.00 LLTC1322R29 0.00 0.00 0.00 0 0.05 161 0 0
30.00 LLTC1322R30 0.00 0.00 0.00 0 0.05 159 0 0
31.00 LLTC1322R31 0.00 0.00 0.00 0 0.05 154 0 0
32.00 LLTC1322R32 0.00 0.00 0.00 0 0.05 246 0 0
33.00 LLTC1322R33 0.55 0.00 0.00 0 0.05 232 0 43
34.00 LLTC1322R34 0.10 0.00 0.00 0 0.05 204 0 92
35.00 LLTC1322R35 0.11 0.00 0.00 0 0.10 261 0 39
36.00 LLTC1322R36 0.30 0.00 0.05 439 0.15 223 0 127
37.00 LLTC1322R37 0.40 0.10 0.40 108 0.45 11 6 165
38.00 LLTC1322R38 1.10 -0.03 1.10 198 1.25 119 4 577
39.00 LLTC1322R39 2.15 0.00 2.05 58 2.30 88 0 17
40.00 LLTC1322R40 0.00 0.00 3.10 3 3.20 72 0 0
41.00 LLTC1322R41 0.00 0.00 4.10 3 4.20 72 0 0
42.00 LLTC1322R42 0.00 0.00 5.00 72 5.20 72 0 0
43.00 LLTC1322R43 7.20 0.00 6.00 56 6.30 56 0 6
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center