$76.81 -0.03 (-0.04%) Eli Lilly & Co - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 76.81
Trade Time: Jan 20 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.04%)
Prev Close: 76.84
Open: 77.02
Bid: 75.75
Ask: 77.88

Competitors

Ticker Name Volume % Change
SGYP Synergy Pharmaceuticals Inc. 20.05M -7.80%
GILD Gilead Sciences Inc. 10.15M -0.78%
RNN Rexahn Pharmaceuticals Inc. 6.76M +5.75%
IDXG PDI Inc. 6.35M -5.87%
MSTX Mast Therapeutics Inc. 4.54M +1.56%

LLY Stock Analysis

Partner Headlines

  1. Incyte Poised To Outperform Biotech Industry On Strong Pipeline

    Investors Business Daily | Jan. 20, 2017 | 11:00AM EST
  2. Merck, Biogen, Lilly Top 2016 Drug Approvals Despite FDA Slump

    Investors Business Daily | Jan. 19, 2017 | 16:34PM EST
  3. Merck, Biogen, Lilly Top 2016 Drug Approvals Despite FDA Slump

    Investors Business Daily | Jan. 19, 2017 | 13:06PM EST
  4. Trump Twitter Hangover Keeps Biotech Stocks Down

    TalkMarkets | Jan. 19, 2017 | 01:30AM EST
  5. Lilly Regains Key Migraine Drug With $960 Million CoLucid Acquisition

    Investors Business Daily | Jan. 18, 2017 | 11:25AM EST
  6. FDA Track Record Bodes Well For Merck Keytruda Plus Chemo: Leerink

    Investors Business Daily | Jan. 17, 2017 | 14:21PM EST