$82.09 +0.11 (0.13%) Eli Lilly & Co - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Charts

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Key Statistics
Last Trade: 82.09
Trade Time: Jul 26 04:00 PM Eastern Daylight Time
Change: +0.11 (0.13%)
Prev Close: 81.98
Open: 82.75
Bid: 81.91
Ask: 82.15

Competitors

Ticker Name Volume % Change
GILD Gilead Sciences Inc 47.24M -8.47%
SPHS Sophiris Bio Inc 28.19M -5.21%
MSTX Mast Therapeutics Inc 16.97M -16.63%
EBIO Eleven Biotherapeutics Inc 14.02M +12.99%
TKAI Tokai Pharmaceuticals Inc 9.20M -78.85%

LLY Stock Analysis

Partner Headlines

  1. Alder Biopharma Migraine Drug Holds Up After 6 Months

    Investors Business Daily | Jul. 25, 2016 | 11:05AM EST
  2. Lilly, J&J, Novo Battle For Diabetes Market Heats Up; FDA Rulings Loom

    Investors Business Daily | Jul. 22, 2016 | 10:44AM EST
  3. Top Funds Heart Edward Lifesciences, Bump Lilly

    IBD | Feb. 5, 2016 | 14:27PM EST
  4. Merck Stock Slides As Q4 Revenue, Guidance Miss Expectations

    IBD | Feb. 3, 2016 | 11:44AM EST
  5. Earnings Recap For January 28

    Benzinga | Jan. 28, 2016 | 16:34PM EST
  6. Eli Lilly Punished For Inline Report

    Benzinga | Jan. 28, 2016 | 11:34AM EST