$74.30 +0.03 (%) Eli Lilly & Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLY historical data

Date Open High Low Close Volume
5/22/201574.0574.3373.8774.303,023,455
5/21/201573.3474.3573.1874.273,288,196
5/20/201573.4573.6973.1873.361,980,264
5/19/201572.8273.5872.6373.453,548,349
5/18/201573.0573.0972.6272.942,161,951
5/15/201573.2373.4272.5972.903,464,436
5/14/201572.6873.2272.4373.063,364,320
5/13/201572.7673.2372.4972.802,682,120
5/12/201573.1473.1472.3172.443,152,768
5/11/201573.2673.9973.1973.472,958,556
5/8/201572.5073.7072.5073.263,713,259
5/7/201571.7572.2971.7271.823,628,081
5/6/201571.9772.2871.5472.053,567,635
5/5/201572.8372.9771.8271.913,735,944
5/4/201573.2573.5972.8573.054,040,680
5/1/201572.2673.3371.2573.126,533,359
4/30/201571.9672.6171.4371.875,479,276
4/29/201571.8672.8271.8472.286,789,580
4/28/201570.6271.2870.2071.184,557,987
4/27/201571.9372.1770.6370.895,328,390
4/24/201572.2272.4371.2671.583,816,293
4/23/201572.8872.9471.0772.405,448,691
4/22/201572.4772.4771.8872.303,506,094
4/21/201572.9873.1272.0672.214,048,368
4/20/201573.0073.2672.3072.412,540,441
4/17/201573.0173.2071.9672.474,386,676
4/16/201573.6174.0073.3973.492,880,028
4/15/201573.5474.0273.3073.714,358,672
4/14/201573.3073.7573.1073.463,950,577
4/13/201573.2873.6473.1173.524,351,469
4/10/201572.5073.9872.2573.923,956,443
4/9/201572.2272.5671.9072.362,595,768
4/8/201571.9272.2871.5472.153,215,367
4/7/201571.2572.0871.1871.703,128,125
4/6/201571.1371.7170.8471.313,936,936
4/2/201571.4671.7870.5371.243,781,771
4/1/201572.9272.9771.0771.535,875,832
3/31/201573.3573.9872.6572.654,347,972
3/30/201574.0074.2073.6773.873,370,676
3/27/201573.6273.9973.2073.584,171,638
3/26/201574.0074.3573.4273.444,023,488
3/25/201575.6676.4874.3674.365,431,622
3/24/201576.2776.7075.3775.565,111,636
3/23/201576.0277.4675.9576.366,284,369
3/20/201575.2276.2074.5476.1210,713,857
3/19/201573.2674.5872.5974.227,051,185
3/18/201570.9074.1770.6973.546,436,170
3/17/201570.7171.2670.3470.842,572,519
3/16/201570.2771.4070.1871.073,922,290
3/13/201569.4170.0569.1469.893,223,780
3/12/201568.7569.6368.5469.562,724,035
3/11/201568.8969.3368.4168.463,424,474
3/10/201569.1269.4368.5568.783,664,855
3/9/201568.7469.7468.4269.585,848,027
3/6/201570.2670.2668.3168.415,880,780
3/5/201570.7471.0970.4070.593,465,948
3/4/201570.0170.8269.8170.653,005,143
3/3/201571.1271.1570.0970.374,137,279
3/2/201570.1671.1470.1671.123,815,118
2/27/201569.9570.5069.9170.173,353,235
2/26/201570.1770.3169.5470.034,544,903
2/25/201570.8770.8770.0570.363,029,749
2/24/201571.0071.5070.5170.903,158,601
2/23/201571.8171.9270.7171.093,378,585
2/20/201570.9771.9670.2771.883,461,776
2/19/201570.8371.2970.7771.122,337,021
2/18/201571.4171.4570.2071.013,800,044
2/17/201570.4171.6370.3071.563,971,629
2/13/201570.6970.8970.1970.562,692,385
2/12/201570.1970.5569.8370.533,383,464
2/11/201570.0070.6269.7069.953,456,378
2/10/201570.1170.5669.8970.506,887,963
2/9/201570.0070.2669.3869.613,771,228
2/6/201571.1671.3970.2470.363,246,009
2/5/201570.7071.5770.6871.413,846,977
2/4/201570.2370.4969.7770.225,376,408
2/3/201571.5971.6469.8570.896,811,485
2/2/201571.8772.0070.2371.696,274,504
1/30/201573.0273.4771.5872.006,720,105
1/29/201570.9772.1670.4272.114,416,774
1/28/201572.1172.3870.7670.973,105,294
1/27/201571.7672.1471.4571.733,661,642
1/26/201571.8672.1771.0672.113,466,643
1/23/201572.4672.8672.0572.132,903,225
1/22/201572.6972.7071.6472.464,582,818
1/21/201571.6272.5071.1172.245,195,883
1/20/201570.8772.1070.8772.036,163,325
1/16/201569.5970.8869.4470.684,263,309
1/15/201570.4471.2769.7369.744,054,993
1/14/201568.7769.8868.7169.763,376,087
1/13/201570.0770.8068.8169.383,364,784
1/12/201570.2270.6169.2869.425,797,635
1/9/201570.0370.1169.0169.938,141,699
1/8/201570.0071.4969.6670.877,472,181
1/7/201570.0370.5368.4569.239,042,973
1/6/201569.9270.9169.2069.725,127,426
1/5/201569.7370.0969.1569.374,845,547
1/2/201569.7770.8269.7270.063,146,155
12/31/201469.9470.5068.9368.992,490,989
12/30/201469.8870.1669.4469.642,726,083
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center