$66.05 +1.70 (%) Eli Lilly & Co - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLY historical data

Date Open High Low Close Volume
10/24/201464.5866.2464.4066.054,784,720
10/23/201464.2765.2063.7864.356,161,118
10/22/201464.5965.3064.5864.684,180,139
10/21/201463.4164.7563.4164.683,478,248
10/20/201462.6363.1062.4063.102,900,656
10/17/201462.4562.8161.9062.585,329,368
10/16/201462.0262.5561.1061.905,488,362
10/15/201461.9163.1460.5862.876,814,121
10/14/201463.7563.9462.7763.144,432,881
10/13/201464.0664.5263.2363.284,030,303
10/10/201464.0265.1163.8364.153,281,404
10/9/201464.9465.3864.2964.303,632,078
10/8/201463.8565.2663.4065.243,411,236
10/7/201465.1365.1964.1064.226,157,394
10/6/201465.9365.9765.3965.623,430,142
10/3/201465.2265.7665.1265.673,609,758
10/2/201465.0965.1564.3864.834,313,647
10/1/201465.8865.8864.7065.084,250,991
9/30/201465.4365.5764.8364.854,947,649
9/29/201465.0665.4564.8365.343,522,866
9/26/201465.8065.8064.9965.482,925,414
9/25/201465.9766.1465.5065.583,131,528
9/24/201466.3266.5566.0866.193,273,578
9/23/201465.6566.1265.5065.952,724,209
9/22/201466.3266.3765.7566.083,984,632
9/19/201466.9967.1466.4066.536,513,373
9/18/201466.0866.6666.0466.594,326,947
9/17/201465.7766.1865.6665.915,101,652
9/16/201465.2565.9164.9065.802,871,036
9/15/201465.1465.2464.7965.192,725,302
9/12/201465.2565.5465.0065.275,392,352
9/11/201464.6565.2064.5665.183,579,024
9/10/201464.8464.9664.3364.783,901,149
9/9/201464.7364.8364.1064.444,745,821
9/8/201464.6265.2564.5965.004,264,110
9/5/201464.1164.8263.9764.725,457,162
9/4/201464.1264.3764.0064.225,792,139
9/3/201463.9164.1663.7564.154,701,201
9/2/201463.6063.8763.4863.683,470,644
8/29/201463.3763.5962.9763.563,388,278
8/28/201462.8163.2762.5463.112,162,020
8/27/201463.1963.2962.8063.003,082,137
8/26/201462.7163.0262.6262.811,927,746
8/25/201462.4363.1362.1962.732,078,704
8/22/201462.0162.8161.9062.323,147,242
8/21/201462.3762.4461.9162.032,846,001
8/20/201461.9462.2461.6762.012,082,282
8/19/201461.8962.3661.3262.163,523,187
8/18/201461.1861.4561.0761.352,198,348
8/15/201461.3361.4660.5060.843,075,561
8/14/201460.7861.2260.7861.191,801,624
8/13/201461.2461.4960.4660.594,136,863
8/12/201461.0761.4661.0061.373,481,525
8/11/201461.3561.8761.0661.082,850,399
8/8/201460.4861.0460.3460.982,665,407
8/7/201461.4061.4260.1460.352,352,444
8/6/201460.9161.4260.7161.112,682,867
8/5/201461.5061.7060.7460.873,389,568
8/4/201461.0061.6960.7561.634,379,092
8/1/201461.0161.0660.1960.686,884,679
7/31/201461.9762.4560.9461.065,486,151
7/30/201463.1463.1862.2762.623,974,230
7/29/201463.7063.8162.6162.775,287,430
7/28/201463.7864.8062.8763.393,956,575
7/25/201464.0264.1063.4963.782,987,443
7/24/201464.1065.7063.8064.375,095,371
7/23/201463.9364.4463.8064.255,559,946
7/22/201463.8264.1563.4463.723,101,757
7/21/201463.0063.6962.7563.643,479,355
7/18/201462.4863.5062.3263.473,281,432
7/17/201462.3662.8762.1462.263,424,677
7/16/201463.0563.1762.0762.813,891,696
7/15/201463.0063.1262.7362.863,861,306
7/14/201463.0063.2962.7163.012,445,156
7/11/201462.4462.9562.2762.842,408,147
7/10/201462.1362.7162.0062.532,619,247
7/9/201462.5362.7162.2762.622,748,642
7/8/201462.4962.5461.8762.463,449,397
7/7/201462.8363.2362.3262.612,627,313
7/3/201462.9063.1062.4463.062,709,059
7/2/201462.4563.0862.1262.703,941,001
7/1/201462.6362.8562.0062.504,109,002
6/30/201463.3463.3862.0662.174,943,587
6/27/201462.9763.2662.6963.104,643,668
6/26/201462.8463.1062.4463.043,663,029
6/25/201461.9763.1061.9763.006,416,462
6/24/201461.9962.4061.5961.893,809,556
6/23/201462.0862.4061.7262.075,103,437
6/20/201460.6762.1460.2962.0311,960,636
6/19/201460.0560.2059.6559.852,431,256
6/18/201459.3760.0059.0659.993,146,974
6/17/201458.7659.3358.6359.252,805,731
6/16/201458.9459.1758.5058.833,209,190
6/13/201459.9559.9558.8458.902,881,188
6/12/201459.2759.5058.7158.883,937,360
6/11/201459.2559.8459.2159.472,977,402
6/10/201459.8259.8259.0959.752,991,874
6/9/201459.5759.7659.1959.742,577,135
6/6/201459.8559.8559.3859.632,551,290
6/5/201459.2859.7659.0759.582,753,794
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center