$70.44 -0.68 (%) Eli Lilly & Co - NYSE

Mar. 3, 2015 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLY historical data

Date Open High Low Close Volume
3/2/201570.1771.1470.1671.123,815,118
2/27/201569.9570.5069.9170.173,353,235
2/26/201570.1770.3169.5470.034,544,903
2/25/201570.8770.8770.0570.363,029,749
2/24/201571.0071.5070.5170.903,158,601
2/23/201571.8171.9270.7171.093,378,585
2/20/201570.9771.9670.2771.883,461,776
2/19/201570.8371.2970.7771.122,337,021
2/18/201571.4171.4570.2071.013,800,044
2/17/201570.4171.6370.3071.563,971,629
2/13/201570.6970.8970.1970.562,692,385
2/12/201570.1970.5569.8370.533,383,464
2/11/201570.0070.6269.7069.953,456,378
2/10/201570.1170.5669.8970.506,887,963
2/9/201570.0070.2669.3869.613,771,228
2/6/201571.1671.3970.2470.363,246,009
2/5/201570.7071.5770.6871.413,846,977
2/4/201570.2370.4969.7770.225,376,408
2/3/201571.5971.6469.8570.896,811,485
2/2/201571.8772.0070.2371.696,274,504
1/30/201573.0273.4771.5872.006,720,105
1/29/201570.9772.1670.4272.114,416,774
1/28/201572.1172.3870.7670.973,105,294
1/27/201571.7672.1471.4571.733,661,642
1/26/201571.8672.1771.0672.113,466,643
1/23/201572.4672.8672.0572.132,903,225
1/22/201572.6972.7071.6472.464,582,818
1/21/201571.6272.5071.1172.245,195,883
1/20/201570.8772.1070.8772.036,163,325
1/16/201569.5970.8869.4470.684,263,309
1/15/201570.4471.2769.7369.744,054,993
1/14/201568.7769.8868.7169.763,376,087
1/13/201570.0770.8068.8169.383,364,784
1/12/201570.2270.6169.2869.425,797,635
1/9/201570.0370.1169.0169.938,141,699
1/8/201570.0071.4969.6670.877,472,181
1/7/201570.0370.5368.4569.239,042,973
1/6/201569.9270.9169.2069.725,127,426
1/5/201569.7370.0969.1569.374,845,547
1/2/201569.7770.8269.7270.063,146,155
12/31/201469.9470.5068.9368.992,490,989
12/30/201469.8870.1669.4469.642,726,083
12/29/201469.9270.3969.8970.101,739,618
12/26/201470.2970.9970.2670.391,438,221
12/24/201470.0470.7170.0470.161,507,770
12/23/201471.6771.7369.0169.744,776,553
12/22/201470.9471.5970.2571.424,622,855
12/19/201472.2472.6671.3372.408,311,266
12/18/201471.2072.4870.9172.455,875,562
12/17/201469.5670.7069.2370.285,516,016
12/16/201469.3971.3569.0369.264,926,442
12/15/201469.6870.7269.4269.675,718,844
12/12/201471.4671.6569.4769.557,844,392
12/11/201473.6375.1071.5471.6110,901,483
12/10/201471.9072.2071.0071.054,117,586
12/9/201472.1872.2671.5372.213,794,613
12/8/201471.9772.8671.8272.834,915,119
12/5/201472.0972.2171.6871.855,787,520
12/4/201470.9872.4470.8472.386,519,237
12/3/201470.2871.1670.0071.136,423,409
12/2/201468.6370.7768.5970.388,413,446
12/1/201467.9768.7767.6068.514,669,454
11/28/201467.7368.5567.6068.122,237,833
11/26/201467.0367.3966.8967.322,372,935
11/25/201466.8667.2266.7566.854,380,001
11/24/201467.6167.6766.8566.934,574,094
11/21/201467.4567.5067.0367.365,892,030
11/20/201466.9667.0866.5666.802,467,579
11/19/201467.6667.6666.9167.213,126,033
11/18/201467.1968.0067.0167.783,705,553
11/17/201467.0767.3566.9467.293,309,283
11/14/201467.6867.7267.1267.332,333,268
11/13/201467.6868.1667.4167.683,292,719
11/12/201467.3567.8567.0267.404,499,431
11/11/201468.3568.6767.8167.855,285,285
11/10/201466.8268.4266.4268.354,438,084
11/7/201466.8266.9366.2566.603,796,776
11/6/201467.0367.2366.6566.963,091,816
11/5/201467.4267.6166.7666.993,073,881
11/4/201466.8867.2366.4567.174,057,953
11/3/201466.0566.6666.0366.543,448,370
10/31/201467.3067.4365.9166.334,471,929
10/30/201465.4066.9865.3166.804,134,860
10/29/201465.0065.9764.7865.496,205,970
10/28/201466.0066.1063.7464.838,990,971
10/27/201465.9466.6265.7966.204,112,528
10/24/201464.5866.2464.4066.054,784,720
10/23/201464.2765.2063.7864.356,349,346
10/22/201464.5965.3064.5864.684,301,888
10/21/201463.4164.7563.4164.683,478,248
10/20/201462.6363.1062.4063.102,900,656
10/17/201462.4562.8161.9062.585,329,368
10/16/201462.0262.5561.1061.905,488,362
10/15/201461.9163.1460.5862.876,814,121
10/14/201463.7563.9462.7763.144,432,881
10/13/201464.0664.5263.2363.284,030,303
10/10/201464.0265.1163.8364.153,281,404
10/9/201464.9465.3864.2964.303,632,078
10/8/201463.8565.2663.4065.243,411,236
10/7/201465.1365.1964.1064.226,157,394
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center