$74.16 +0.42 (%) Eli Lilly & Co - NYSE

Feb. 10, 2016 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLY historical data

Date Open High Low Close Volume
2/9/201673.4374.9672.7273.745,159,999
2/8/201673.5574.5872.8374.194,348,834
2/5/201674.1675.8273.5574.326,312,782
2/4/201675.9576.5373.4474.286,339,465
2/3/201676.4677.5574.1876.096,966,427
2/2/201677.6678.3076.0976.304,804,168
2/1/201678.2179.1677.2878.404,056,000
1/29/201677.3679.4277.2379.107,042,494
1/28/201681.8782.4976.5476.8110,128,688
1/27/201681.6183.2580.9681.764,341,902
1/26/201681.7582.1780.9181.964,583,353
1/25/201682.5083.2081.6281.712,632,771
1/22/201682.4083.1681.9182.483,456,326
1/21/201682.5682.6280.5981.404,930,961
1/20/201681.8583.4780.4182.628,354,406
1/19/201682.3184.8081.9683.239,162,279
1/15/201680.6981.5880.0881.246,674,272
1/14/201679.2882.7378.6282.548,253,667
1/13/201680.7480.8279.0979.304,628,359
1/12/201680.6181.0079.5280.404,329,331
1/11/201681.3081.9278.8380.274,889,341
1/8/201681.6782.4981.0481.255,880,152
1/7/201681.6382.8180.8381.415,833,185
1/6/201682.6984.8882.5083.586,628,432
1/5/201682.9085.4082.8784.117,475,266
1/4/201683.4083.6081.7982.876,907,326
12/31/201585.7285.7584.0884.263,178,502
12/30/201586.4587.1086.1486.201,969,818
12/29/201585.8486.8785.6086.252,097,692
12/28/201585.5885.7084.8985.492,031,745
12/24/201585.9886.1585.4785.851,486,939
12/23/201586.3686.8786.1386.202,804,151
12/22/201586.2786.4785.2785.912,446,147
12/21/201585.7286.4585.1586.043,742,424
12/18/201585.5785.9884.7784.775,821,341
12/17/201586.7587.2186.2086.223,928,182
12/16/201586.0086.5884.0586.292,983,581
12/15/201585.1885.9885.0285.523,975,544
12/14/201583.3684.7182.9784.685,208,748
12/11/201583.8084.3883.1283.293,738,162
12/10/201584.2385.5183.3684.913,667,232
12/9/201586.0286.3283.5783.865,479,503
12/8/201585.6287.6785.5786.414,761,004
12/7/201587.4588.1685.8986.384,379,047
12/4/201583.4787.2883.4386.626,987,575
12/3/201584.6584.8482.5683.063,669,847
12/2/201586.2686.7384.4284.564,444,794
12/1/201584.2186.5383.3486.507,368,925
11/30/201583.7684.0382.0482.046,563,306
11/27/201583.7784.2583.6083.651,253,753
11/25/201583.8884.4283.5583.742,529,703
11/24/201583.5684.3283.0583.883,431,294
11/23/201584.5084.9284.1284.744,033,055
11/20/201584.3085.5084.1184.474,251,456
11/19/201583.2083.8882.7383.723,156,077
11/18/201581.4983.7681.3983.653,916,618
11/17/201580.9382.4380.6381.303,012,797
11/16/201580.0081.2679.9881.233,318,932
11/13/201579.6680.2779.1879.553,638,556
11/12/201580.5580.7679.8079.863,647,843
11/11/201580.1081.2879.9780.703,323,442
11/10/201578.7180.3278.7180.063,302,610
11/9/201580.0380.2978.5879.364,160,242
11/6/201580.3080.5978.4480.466,082,570
11/5/201581.0081.4079.6680.613,787,191
11/4/201582.1582.1580.9381.053,401,909
11/3/201582.2382.5481.1381.674,826,051
11/2/201581.1482.1880.8182.043,473,936
10/30/201582.0882.5581.5781.574,044,278
10/29/201582.3083.5781.2982.005,158,560
10/28/201581.2083.1080.3983.075,710,349
10/27/201579.5080.9579.5080.914,771,583
10/26/201578.3179.8677.7779.114,755,216
10/23/201577.5579.0877.2778.315,679,211
10/22/201577.2277.8475.1676.9810,075,460
10/21/201578.2378.3875.9277.018,972,478
10/20/201580.1580.3477.6377.797,458,024
10/19/201581.1381.3079.4780.255,869,929
10/16/201580.5881.5379.9681.515,519,788
10/15/201579.3480.0878.8179.866,408,613
10/14/201580.9782.0079.0579.259,495,450
10/13/201579.7981.2579.5479.6210,104,709
10/12/201578.5880.7578.3079.4426,477,392
10/9/201585.3386.5785.0086.145,115,109
10/8/201583.1583.9981.7983.774,595,447
10/7/201584.3084.8582.4083.995,131,882
10/6/201586.3986.5182.0884.175,521,178
10/5/201588.0888.4885.6086.575,298,248
10/2/201584.1687.5583.5987.525,616,559
10/1/201583.6085.3283.4085.185,350,444
9/30/201581.5383.7781.5083.696,780,650
9/29/201580.3782.2079.1980.287,315,239
9/28/201583.6883.8678.5079.748,295,079
9/25/201586.2486.4383.2384.065,794,880
9/24/201586.4586.5485.0885.355,693,539
9/23/201588.0088.4286.5886.694,863,319
9/22/201586.8287.9886.6287.805,059,529
9/21/201589.1089.8187.1187.596,644,099
9/18/201590.7091.4588.3888.4911,578,013
9/17/201584.4792.8584.2889.9816,918,092
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center