$86.35 +0.21 (%) Eli Lilly & Co - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LLY historical data

Date Open High Low Close Volume
7/2/201585.2186.2484.6986.145,128,085
7/1/201583.8084.9683.6084.853,629,052
6/30/201584.5084.5783.3983.494,261,232
6/29/201585.3585.5883.7383.784,441,878
6/26/201585.1985.9384.5885.8514,369,757
6/25/201584.1686.9084.0884.809,630,071
6/24/201582.5083.0882.2682.264,212,053
6/23/201583.7583.7582.4582.673,643,465
6/22/201583.3083.4482.8582.923,537,136
6/19/201582.4783.2182.3282.636,906,964
6/18/201583.8984.3782.7583.047,251,541
6/17/201584.6884.6883.0183.535,968,167
6/16/201583.9185.3283.6384.785,694,510
6/15/201583.5784.6183.0984.085,462,684
6/12/201585.8986.0083.0984.2112,630,477
6/11/201583.1187.2483.0886.5916,740,826
6/10/201581.9983.4981.3183.1813,169,403
6/9/201578.3782.8978.0182.7710,109,116
6/8/201577.9878.8577.8378.526,065,922
6/5/201577.5678.2676.9978.122,788,911
6/4/201577.3478.6077.3377.683,786,541
6/3/201578.0078.1777.2877.833,270,783
6/2/201578.7678.7677.5177.954,467,656
6/1/201578.9279.8578.7879.004,866,506
5/29/201576.1579.5576.0278.9011,917,006
5/28/201574.8076.4874.7476.414,823,625
5/27/201574.3674.9974.1474.902,901,144
5/26/201573.9674.3773.8274.314,194,593
5/22/201574.0574.3373.8774.303,023,455
5/21/201573.3474.3573.1874.273,288,196
5/20/201573.4573.6973.1873.361,980,264
5/19/201572.8273.5872.6373.453,548,349
5/18/201573.0573.0972.6272.942,161,951
5/15/201573.2373.4272.5972.903,464,436
5/14/201572.6873.2272.4373.063,364,320
5/13/201572.7673.2372.4972.802,682,120
5/12/201573.1473.1472.3172.443,152,768
5/11/201573.2673.9973.1973.472,958,556
5/8/201572.5073.7072.5073.263,713,259
5/7/201571.7572.2971.7271.823,628,081
5/6/201571.9772.2871.5472.053,567,635
5/5/201572.8372.9771.8271.913,735,944
5/4/201573.2573.5972.8573.054,040,680
5/1/201572.2673.3371.2573.126,533,359
4/30/201571.9672.6171.4371.875,479,276
4/29/201571.8672.8271.8472.286,789,580
4/28/201570.6271.2870.2071.184,557,987
4/27/201571.9372.1770.6370.895,328,390
4/24/201572.2272.4371.2671.583,816,293
4/23/201572.8872.9471.0772.405,448,691
4/22/201572.4772.4771.8872.303,506,094
4/21/201572.9873.1272.0672.214,048,368
4/20/201573.0073.2672.3072.412,540,441
4/17/201573.0173.2071.9672.474,386,676
4/16/201573.6174.0073.3973.492,880,028
4/15/201573.5474.0273.3073.714,358,672
4/14/201573.3073.7573.1073.463,950,577
4/13/201573.2873.6473.1173.524,351,469
4/10/201572.5073.9872.2573.923,956,443
4/9/201572.2272.5671.9072.362,595,768
4/8/201571.9272.2871.5472.153,215,367
4/7/201571.2572.0871.1871.703,128,125
4/6/201571.1371.7170.8471.313,936,936
4/2/201571.4671.7870.5371.243,781,771
4/1/201572.9272.9771.0771.535,875,832
3/31/201573.3573.9872.6572.654,347,972
3/30/201574.0074.2073.6773.873,370,676
3/27/201573.6273.9973.2073.584,171,638
3/26/201574.0074.3573.4273.444,023,488
3/25/201575.6676.4874.3674.365,431,622
3/24/201576.2776.7075.3775.565,111,636
3/23/201576.0277.4675.9576.366,284,369
3/20/201575.2276.2074.5476.1210,713,857
3/19/201573.2674.5872.5974.227,051,185
3/18/201570.9074.1770.6973.546,436,170
3/17/201570.7171.2670.3470.842,572,519
3/16/201570.2771.4070.1871.073,922,290
3/13/201569.4170.0569.1469.893,223,780
3/12/201568.7569.6368.5469.562,724,035
3/11/201568.8969.3368.4168.463,424,474
3/10/201569.1269.4368.5568.783,664,855
3/9/201568.7469.7468.4269.585,848,027
3/6/201570.2670.2668.3168.415,880,780
3/5/201570.7471.0970.4070.593,465,948
3/4/201570.0170.8269.8170.653,005,143
3/3/201571.1271.1570.0970.374,137,279
3/2/201570.1671.1470.1671.123,815,118
2/27/201569.9570.5069.9170.173,353,235
2/26/201570.1770.3169.5470.034,544,903
2/25/201570.8770.8770.0570.363,029,749
2/24/201571.0071.5070.5170.903,158,601
2/23/201571.8171.9270.7171.093,378,585
2/20/201570.9771.9670.2771.883,461,776
2/19/201570.8371.2970.7771.122,337,021
2/18/201571.4171.4570.2071.013,800,044
2/17/201570.4171.6370.3071.563,971,629
2/13/201570.6970.8970.1970.562,692,385
2/12/201570.1970.5569.8370.533,383,464
2/11/201570.0070.6269.7069.953,456,378
2/10/201570.1170.5669.8970.506,887,963
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!