$33.20 -0.57 (%) Legg Mason Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 02:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LM historical data

Date Open High Low Close Volume
9/28/201633.5333.8333.1533.77492,008
9/27/201632.8433.4032.6933.37708,814
9/26/201633.5233.6632.8233.021,036,429
9/23/201634.3434.6133.9233.92717,303
9/22/201634.5334.9134.4634.62872,540
9/21/201633.6434.1633.4734.121,401,803
9/20/201634.1034.1033.3733.38744,674
9/19/201633.9634.4233.6833.81763,023
9/16/201633.8133.8533.4233.683,602,034
9/15/201633.4634.2433.3034.15999,409
9/14/201633.8134.2233.4133.511,572,574
9/13/201634.3434.4833.6233.771,715,923
9/12/201633.8335.0933.4334.951,665,983
9/9/201634.4434.7134.1234.211,900,004
9/8/201634.4935.0134.4434.711,904,144
9/7/201634.4734.8434.3034.80918,007
9/6/201634.7534.9934.5834.621,497,461
9/2/201634.2534.8434.1834.78945,561
9/1/201634.7134.8433.8434.05843,170
8/31/201634.7134.9734.3634.591,105,451
8/30/201634.3534.7234.3534.70819,500
8/29/201634.3134.5734.2434.35706,149
8/26/201634.4134.8333.9534.241,206,670
8/25/201634.3334.4134.1734.26805,032
8/24/201634.5734.7334.3234.41923,662
8/23/201634.1234.6634.1234.531,003,547
8/22/201634.0534.1333.7533.941,058,691
8/19/201634.0234.5433.8234.17972,921
8/18/201633.7634.3333.7634.251,331,350
8/17/201633.8934.0433.5233.821,192,955
8/16/201634.0534.1433.8533.92738,122
8/15/201633.8134.2933.8134.16800,243
8/12/201633.6733.9233.4533.71879,833
8/11/201634.0634.1333.7433.911,056,826
8/10/201633.8434.2533.6033.901,120,587
8/9/201634.1734.2533.7933.81977,091
8/8/201634.2734.5034.0534.17932,713
8/5/201633.7734.5433.7334.161,126,858
8/4/201633.7533.7532.9633.281,121,573
8/3/201633.2634.1133.1533.901,267,901
8/2/201633.7534.0533.0633.20701,848
8/1/201634.0734.3833.8433.88715,736
7/29/201633.5334.2733.5034.141,123,594
7/28/201633.0733.8232.6633.621,498,524
7/27/201633.1133.5732.9133.111,499,037
7/26/201632.9033.2332.7633.12943,262
7/25/201633.0433.1232.8433.02711,430
7/22/201632.8233.1832.7233.11750,867
7/21/201633.0633.3032.8232.831,060,326
7/20/201633.0533.1432.5733.06720,881
7/19/201633.1633.4032.7832.82871,740
7/18/201632.7133.3732.6533.301,530,351
7/15/201632.2932.8132.0032.661,839,066
7/14/201632.2432.7132.0932.221,761,592
7/13/201631.2831.5430.9731.471,574,303
7/12/201630.7731.4430.7731.261,860,698
7/11/201629.9430.6129.8730.241,224,467
7/8/201629.4729.9429.4329.811,233,978
7/7/201628.6829.2128.5128.831,364,894
7/6/201627.9628.6827.6228.602,570,179
7/5/201628.9628.9628.0128.351,443,064
7/1/201629.3630.0229.1529.301,040,005
6/30/201629.2029.5728.7129.491,321,373
6/29/201628.4129.2428.2229.171,363,706
6/28/201628.3628.6327.5428.062,151,188
6/27/201628.8828.8827.5727.771,997,716
6/24/201629.6730.4329.4529.492,813,246
6/23/201632.2732.6332.2232.61947,283
6/22/201632.0232.2731.5931.611,082,241
6/21/201631.4732.0831.3131.961,809,835
6/20/201631.6432.0531.2231.261,215,923
6/17/201631.0131.3930.6930.944,114,194
6/16/201630.6930.9230.2530.85987,911
6/15/201631.0531.7230.9131.071,547,212
6/14/201631.3931.7230.6530.881,167,317
6/13/201631.7632.1931.5631.591,198,117
6/10/201632.7232.7232.0732.151,718,499
6/9/201633.9033.9033.1633.261,357,228
6/8/201634.7035.0934.1734.351,353,871
6/7/201634.7935.0934.2634.721,829,486
6/6/201633.9235.0833.8134.791,663,954
6/3/201633.4434.1233.2433.921,908,940
6/2/201633.9034.0233.6633.95987,454
6/1/201634.0734.3433.4834.221,314,424
5/31/201634.3834.7734.1734.505,988,383
5/27/201633.8534.3033.6734.131,166,507
5/26/201633.9034.0833.6033.751,176,453
5/25/201633.2434.2033.1433.951,477,592
5/24/201632.3833.2832.1533.112,170,873
5/23/201631.9132.4731.8932.181,239,189
5/20/201631.6232.1931.6231.921,192,954
5/19/201631.8932.1031.2231.471,110,404
5/18/201631.5332.2431.5132.141,988,734
5/17/201630.9032.2530.7531.601,754,366
5/16/201630.6731.1930.4231.031,747,766
5/13/201631.1731.9430.5430.641,905,006
5/12/201630.9631.4030.6831.261,644,358
5/11/201631.3931.5130.7730.791,467,713
5/10/201631.2631.6231.1231.552,023,237
5/9/201631.0631.4530.9131.011,063,180
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center