Legg Mason Inc $50.42

up +0.44


22/7/2014 04:02 PM  |  NYSE : LM  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LM historical data

Date Open High Low Close Volume
7/21/201450.2350.4249.8149.98553,776
7/18/201450.3650.9350.1350.66582,212
7/17/201450.7051.2149.9550.06622,980
7/16/201450.7150.9950.5150.95827,344
7/15/201450.7150.9950.0850.40849,986
7/14/201450.1950.6450.1150.52909,941
7/11/201450.0650.1649.0649.531,105,674
7/10/201450.0950.4949.5050.05646,535
7/9/201450.9151.2850.6450.88471,230
7/8/201451.0451.2450.4550.78606,859
7/7/201451.5851.7850.8651.11928,962
7/3/201451.5551.7651.1951.66675,731
7/2/201451.4951.7051.1051.25633,766
7/1/201451.4852.0051.4151.53561,436
6/30/201451.0851.5050.3451.31601,036
6/27/201450.7951.3750.7951.18943,830
6/26/201451.3551.4350.7251.05422,779
6/25/201450.6051.5550.5951.48608,410
6/24/201451.3051.8050.8450.90652,487
6/23/201451.1551.4351.0451.38381,590
6/20/201451.1551.1550.7451.121,146,213
6/19/201451.0051.0450.4750.89381,222
6/18/201450.5650.9850.1850.93430,887
6/17/201449.5750.7049.5650.58422,059
6/16/201449.6049.9349.3549.67542,395
6/13/201450.0650.3449.4849.65940,703
6/12/201449.7950.2849.5350.10902,417
6/11/201449.9550.0048.9249.78770,463
6/10/201450.3050.4049.6750.32594,044
6/9/201450.6950.8750.3350.48796,837
6/6/201450.7050.9550.6050.84884,301
6/5/201450.3950.8049.8750.59894,955
6/4/201449.0450.2149.0050.18972,882
6/3/201448.8949.2548.6949.19421,856
6/2/201448.9149.1648.3249.12530,684
5/30/201448.9349.4048.7048.841,042,678
5/29/201448.7949.0748.5948.96771,538
5/28/201449.0549.1448.5848.62876,842
5/27/201449.0649.3948.9549.001,023,015
5/23/201448.9449.1148.7748.95516,895
5/22/201448.5949.1648.5448.95598,683
5/21/201448.4048.9448.2148.62751,426
5/20/201448.5248.8047.7148.11601,715
5/19/201447.7248.6547.7248.57621,863
5/16/201447.5348.1147.1748.101,203,553
5/15/201448.1448.1847.1547.671,258,774
5/14/201449.1649.1748.1148.24969,710
5/13/201448.9749.2448.6148.751,336,899
5/12/201448.0649.2048.0648.98937,254
5/9/201447.7347.8747.2947.77712,914
5/8/201447.0048.4446.9647.811,693,069
5/7/201445.8047.3345.5147.301,274,649
5/6/201445.8846.0645.5345.69980,425
5/5/201446.2846.4445.7146.15969,967
5/2/201446.5247.5146.0746.74817,071
5/1/201446.5046.6144.5446.511,366,418
4/30/201446.7247.0246.0546.89798,728
4/29/201446.1146.6945.9446.62923,945
4/28/201446.0246.2544.8845.741,402,219
4/25/201446.3246.5545.6945.80562,845
4/24/201446.9247.0846.2146.66744,309
4/23/201446.6546.9846.4446.71583,680
4/22/201446.0047.0145.8346.731,213,357
4/21/201445.6645.8745.4845.72576,127
4/17/201445.4545.9445.3445.66787,124
4/16/201444.9745.5044.8645.28871,725
4/15/201444.1644.9543.4644.591,927,726
4/14/201443.9244.2543.4544.041,125,480
4/11/201444.1244.2643.2543.361,918,709
4/10/201445.9746.1544.3744.391,239,429
4/9/201445.9846.0645.3945.781,347,804
4/8/201445.6246.2045.2145.601,266,893
4/7/201447.1747.3245.4245.512,297,624
4/4/201448.7248.7547.0447.271,147,555
4/3/201449.0249.1048.0948.231,703,521
4/2/201449.0049.3548.8548.921,107,560
4/1/201448.9949.5048.4348.971,362,147
3/31/201448.6349.5048.6049.041,913,632
3/28/201447.2448.8347.2448.351,832,357
3/27/201447.7248.0446.9947.131,287,453
3/26/201446.8948.5246.7347.902,874,103
3/25/201446.9547.1446.2246.45898,788
3/24/201447.3447.5546.4146.611,083,802
3/21/201447.8948.3147.2547.401,220,767
3/20/201446.0447.7945.9347.531,334,798
3/19/201446.6146.7745.9346.311,111,787
3/18/201446.0446.7345.9446.60879,759
3/17/201445.6746.3345.6145.97892,083
3/14/201445.3545.8545.1345.25916,327
3/13/201446.3746.6345.2545.42836,267
3/12/201445.8046.2545.5446.161,355,915
3/11/201446.7446.8045.8646.10835,568
3/10/201446.6046.7545.9846.521,110,592
3/7/201446.9647.1146.4346.791,242,984
3/6/201446.7747.1146.4446.521,406,058
3/5/201446.5046.7446.1346.541,086,659
3/4/201446.1046.8746.1046.651,109,966
3/3/201445.2545.5744.8345.31942,752
2/28/201444.8946.2444.8245.961,643,185
2/27/201444.1945.2244.1145.201,079,248
Trading Center