$34.50 +0.37 (%) Legg Mason Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LM historical data

Date Open High Low Close Volume
5/27/201633.8534.3033.6734.131,166,507
5/26/201633.9034.0833.6033.751,176,453
5/25/201633.2434.2033.1433.951,477,592
5/24/201632.3833.2832.1533.112,170,873
5/23/201631.9132.4731.8932.181,239,189
5/20/201631.6232.1931.6231.921,192,954
5/19/201631.8932.1031.2231.471,110,404
5/18/201631.5332.2431.5132.141,988,734
5/17/201630.9032.2530.7531.601,754,366
5/16/201630.6731.1930.4231.031,747,766
5/13/201631.1731.9430.5430.641,905,006
5/12/201630.9631.4030.6831.261,644,358
5/11/201631.3931.5130.7730.791,467,713
5/10/201631.2631.6231.1231.552,023,237
5/9/201631.0631.4530.9131.011,063,180
5/6/201630.5931.2530.3131.131,716,864
5/5/201630.8831.4130.5530.891,614,676
5/4/201630.4631.2430.3030.832,947,008
5/3/201631.3131.3130.0730.782,638,184
5/2/201631.8032.0131.1231.901,806,318
4/29/201633.1533.4631.8632.112,765,432
4/28/201634.8235.0633.6433.701,738,726
4/27/201634.5535.4134.3235.201,574,026
4/26/201634.6534.9334.4534.601,362,471
4/25/201634.9035.0234.4434.63884,877
4/22/201635.0035.4634.9235.151,128,553
4/21/201635.3835.8334.8734.92732,651
4/20/201634.6035.4334.4435.301,224,395
4/19/201634.3534.9334.2734.53882,248
4/18/201633.9034.2933.6634.13807,207
4/15/201634.3734.4733.9234.07936,873
4/14/201634.0534.6633.7234.351,233,998
4/13/201632.6334.0932.5134.051,691,815
4/12/201631.7932.4131.2632.191,547,431
4/11/201631.5732.1531.3931.571,295,111
4/8/201631.8232.1031.2531.371,198,020
4/7/201632.3232.3631.2631.332,392,967
4/6/201632.7433.1032.3932.641,244,403
4/5/201632.6632.8332.1332.712,298,280
4/4/201634.3334.3832.9033.012,389,922
4/1/201634.2734.6333.7234.471,275,657
3/31/201634.4535.2534.4534.681,570,472
3/30/201634.7735.4334.4234.631,355,189
3/29/201633.8234.5333.3834.521,895,098
3/28/201634.1034.3833.8034.101,102,375
3/24/201633.8134.1433.4434.011,290,825
3/23/201634.9235.0534.1934.371,362,086
3/22/201634.2235.4034.0234.971,737,517
3/21/201634.6435.0234.1434.60953,745
3/18/201634.7035.3934.3534.661,962,180
3/17/201633.4734.7633.4734.362,136,990
3/16/201632.3733.7232.1533.601,663,262
3/15/201632.4032.4831.8032.041,168,627
3/14/201632.9833.1332.0232.841,194,166
3/11/201631.9333.4131.7833.231,237,776
3/10/201632.2432.2429.9731.192,582,079
3/9/201632.2732.2731.5731.99855,167
3/8/201632.4532.9231.9132.112,484,583
3/7/201631.9133.0331.6532.981,635,270
3/4/201631.9933.0431.7332.422,020,443
3/3/201630.8032.0830.5931.851,782,233
3/2/201630.0730.8129.8130.781,554,972
3/1/201628.9630.2328.9330.212,184,731
2/29/201628.6228.7928.3328.561,568,179
2/26/201628.2528.9228.1028.591,069,523
2/25/201627.9128.1127.5027.941,697,240
2/24/201627.2428.0827.0027.912,000,671
2/23/201628.4128.6627.6327.722,208,031
2/22/201628.0228.5327.9328.501,367,390
2/19/201627.5927.6227.1227.421,207,823
2/18/201627.7628.0027.5627.791,893,881
2/17/201627.6428.0927.6127.661,749,780
2/16/201627.0427.4626.7527.221,342,971
2/12/201625.9626.9025.5026.641,598,573
2/11/201625.4125.7224.9325.202,673,204
2/10/201626.2426.9125.7126.162,238,629
2/9/201625.3526.4025.0025.932,601,615
2/8/201626.8626.9225.7226.473,440,615
2/5/201628.3528.5127.5827.621,277,364
2/4/201627.9228.7527.8428.291,397,619
2/3/201628.4528.7027.2128.091,380,173
2/2/201629.2929.3727.9328.211,844,504
2/1/201630.0430.3529.6129.842,269,782
1/29/201630.2630.6429.7530.621,866,595
1/28/201629.9030.1329.3629.401,767,812
1/27/201630.0130.2929.3329.612,153,914
1/26/201629.5429.9829.4029.751,617,326
1/25/201630.9831.4929.4429.502,494,996
1/22/201631.7532.0129.6031.213,150,023
1/21/201631.7532.7831.4031.771,636,181
1/20/201631.2131.9330.5631.632,361,522
1/19/201632.6933.2231.7531.911,732,315
1/15/201631.6532.2031.2632.002,241,611
1/14/201633.5833.5831.6732.792,964,626
1/13/201635.4035.6233.1533.393,486,353
1/12/201635.3535.4934.7635.392,283,352
1/11/201635.2835.5234.4334.972,416,025
1/8/201636.3736.5835.2535.301,840,793
1/7/201636.7136.9935.8435.981,252,146
1/6/201638.0338.0337.0237.581,985,079
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center