$33.50 +0.39 (%) Legg Mason Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 02:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LM historical data

Date Open High Low Close Volume
7/27/201633.1133.5732.9133.111,499,037
7/26/201632.9033.2332.7633.12943,262
7/25/201633.0433.1232.8433.02711,430
7/22/201632.8233.1832.7233.11750,867
7/21/201633.0633.3032.8232.831,060,326
7/20/201633.0533.1432.5733.06720,881
7/19/201633.1633.4032.7832.82871,740
7/18/201632.7133.3732.6533.301,530,351
7/15/201632.2932.8132.0032.661,839,066
7/14/201632.2432.7132.0932.221,761,592
7/13/201631.2831.5430.9731.471,574,303
7/12/201630.7731.4430.7731.261,860,698
7/11/201629.9430.6129.8730.241,224,467
7/8/201629.4729.9429.4329.811,233,978
7/7/201628.6829.2128.5128.831,364,894
7/6/201627.9628.6827.6228.602,570,179
7/5/201628.9628.9628.0128.351,443,064
7/1/201629.3630.0229.1529.301,040,005
6/30/201629.2029.5728.7129.491,321,373
6/29/201628.4129.2428.2229.171,363,706
6/28/201628.3628.6327.5428.062,151,188
6/27/201628.8828.8827.5727.771,997,716
6/24/201629.6730.4329.4529.492,813,246
6/23/201632.2732.6332.2232.61947,283
6/22/201632.0232.2731.5931.611,082,241
6/21/201631.4732.0831.3131.961,809,835
6/20/201631.6432.0531.2231.261,215,923
6/17/201631.0131.3930.6930.944,114,194
6/16/201630.6930.9230.2530.85987,911
6/15/201631.0531.7230.9131.071,547,212
6/14/201631.3931.7230.6530.881,167,317
6/13/201631.7632.1931.5631.591,198,117
6/10/201632.7232.7232.0732.151,718,499
6/9/201633.9033.9033.1633.261,357,228
6/8/201634.7035.0934.1734.351,353,871
6/7/201634.7935.0934.2634.721,829,486
6/6/201633.9235.0833.8134.791,663,954
6/3/201633.4434.1233.2433.921,908,940
6/2/201633.9034.0233.6633.95987,454
6/1/201634.0734.3433.4834.221,314,424
5/31/201634.3834.7734.1734.505,988,383
5/27/201633.8534.3033.6734.131,166,507
5/26/201633.9034.0833.6033.751,176,453
5/25/201633.2434.2033.1433.951,477,592
5/24/201632.3833.2832.1533.112,170,873
5/23/201631.9132.4731.8932.181,239,189
5/20/201631.6232.1931.6231.921,192,954
5/19/201631.8932.1031.2231.471,110,404
5/18/201631.5332.2431.5132.141,988,734
5/17/201630.9032.2530.7531.601,754,366
5/16/201630.6731.1930.4231.031,747,766
5/13/201631.1731.9430.5430.641,905,006
5/12/201630.9631.4030.6831.261,644,358
5/11/201631.3931.5130.7730.791,467,713
5/10/201631.2631.6231.1231.552,023,237
5/9/201631.0631.4530.9131.011,063,180
5/6/201630.5931.2530.3131.131,716,864
5/5/201630.8831.4130.5530.891,614,676
5/4/201630.4631.2430.3030.832,947,008
5/3/201631.3131.3130.0730.782,638,184
5/2/201631.8032.0131.1231.901,806,318
4/29/201633.1533.4631.8632.112,765,432
4/28/201634.8235.0633.6433.701,738,726
4/27/201634.5535.4134.3235.201,574,026
4/26/201634.6534.9334.4534.601,362,471
4/25/201634.9035.0234.4434.63884,877
4/22/201635.0035.4634.9235.151,128,553
4/21/201635.3835.8334.8734.92732,651
4/20/201634.6035.4334.4435.301,224,395
4/19/201634.3534.9334.2734.53882,248
4/18/201633.9034.2933.6634.13807,207
4/15/201634.3734.4733.9234.07936,873
4/14/201634.0534.6633.7234.351,233,998
4/13/201632.6334.0932.5134.051,691,815
4/12/201631.7932.4131.2632.191,547,431
4/11/201631.5732.1531.3931.571,295,111
4/8/201631.8232.1031.2531.371,198,020
4/7/201632.3232.3631.2631.332,392,967
4/6/201632.7433.1032.3932.641,244,403
4/5/201632.6632.8332.1332.712,298,280
4/4/201634.3334.3832.9033.012,389,922
4/1/201634.2734.6333.7234.471,275,657
3/31/201634.4535.2534.4534.681,570,472
3/30/201634.7735.4334.4234.631,355,189
3/29/201633.8234.5333.3834.521,895,098
3/28/201634.1034.3833.8034.101,102,375
3/24/201633.8134.1433.4434.011,290,825
3/23/201634.9235.0534.1934.371,362,086
3/22/201634.2235.4034.0234.971,737,517
3/21/201634.6435.0234.1434.60953,745
3/18/201634.7035.3934.3534.661,962,180
3/17/201633.4734.7633.4734.362,136,990
3/16/201632.3733.7232.1533.601,663,262
3/15/201632.4032.4831.8032.041,168,627
3/14/201632.9833.1332.0232.841,194,166
3/11/201631.9333.4131.7833.231,237,776
3/10/201632.2432.2429.9731.192,582,079
3/9/201632.2732.2731.5731.99855,167
3/8/201632.4532.9231.9132.112,484,583
3/7/201631.9133.0331.6532.981,635,270
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center