$50.25 -0.53 (-1.04%) Legg Mason Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 50.25
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.53 (-1.04%)
Prev Close: 50.78
Open: 50.72
Bid: 50.25
Ask: 50.27
Options:

Call Options: LM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 LM1418J31 19.30 0.00 18.90 116.0 20.50 40.0 0.0 0
32.00 LM1418J32 17.00 0.00 17.00 25.0 20.40 8.0 0.0 0
33.00 LM1418J33 16.10 0.00 16.00 29.0 19.40 8.0 0.0 0
34.00 LM1418J34 15.30 0.00 14.90 28.0 18.40 29.0 0.0 0
35.00 LM1418J35 14.60 0.00 14.10 76.0 17.40 86.0 0.0 0
36.00 LM1418J36 13.60 0.00 13.10 76.0 16.40 86.0 0.0 0
37.00 LM1418J37 12.00 0.00 12.10 188.0 15.40 146.0 0.0 0
38.00 LM1418J38 11.60 0.00 11.10 188.0 14.40 126.0 0.0 0
39.00 LM1418J39 10.60 0.00 10.70 34.0 12.70 34.0 0.0 0
40.00 LM1418J40 9.60 0.00 9.10 169.0 12.30 78.0 0.0 0
41.00 LM1418J41 9.40 0.00 9.10 73.0 10.20 127.0 0.0 0
42.00 LM1418J42 8.40 0.00 8.10 75.0 9.20 127.0 0.0 0
43.00 LM1418J43 7.40 0.00 7.10 83.0 8.20 127.0 0.0 0
44.00 LM1418J44 6.40 0.00 6.10 64.0 7.20 125.0 0.0 0
45.00 LM1418J45 5.40 0.00 5.20 48.0 6.20 146.0 0.0 0
46.00 LM1418J46 4.60 0.00 4.20 43.0 4.80 179.0 0.0 0
47.00 LM1418J47 3.82 0.00 3.30 204.0 3.80 276.0 2.0 2
48.00 LM1418J48 3.30 0.60 2.45 258.0 2.90 489.0 6.0 6
49.00 LM1418J49 2.30 0.05 1.75 181.0 1.95 269.0 5.0 21
50.00 LM1418J50 1.86 0.41 1.05 505.0 1.25 126.0 5.0 13
55.00 LM1418J55 0.05 0.00 0.05 10.0 0.15 7.0 0.0 0
60.00 LM1418J60 0.10 0.00 0.00 0.0 0.10 94.0 0.0 0
65.00 LM1418J65 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
70.00 LM1418J70 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
75.00 LM1418J75 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0

Put Options: LM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 LM1418V31 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
32.00 LM1418V32 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
33.00 LM1418V33 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
34.00 LM1418V34 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
35.00 LM1418V35 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
36.00 LM1418V36 0.05 0.00 0.00 0.0 0.05 28.0 0.0 0
37.00 LM1418V37 0.10 0.00 0.00 0.0 0.10 77.0 0.0 0
38.00 LM1418V38 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
39.00 LM1418V39 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
40.00 LM1418V40 0.25 0.00 0.05 727.0 0.25 278.0 0.0 0
41.00 LM1418V41 0.25 0.00 0.05 84.0 0.25 273.0 0.0 0
42.00 LM1418V42 0.25 0.00 0.05 10.0 0.25 478.0 0.0 0
43.00 LM1418V43 0.25 0.00 0.05 110.0 0.25 444.0 0.0 0
44.00 LM1418V44 0.25 0.00 0.05 158.0 0.25 540.0 0.0 0
45.00 LM1418V45 0.10 0.00 0.05 10.0 0.25 420.0 0.0 0
46.00 LM1418V46 0.15 0.05 0.05 1495.0 0.25 983.0 15.0 7
47.00 LM1418V47 0.25 0.00 0.15 687.0 0.35 887.0 2.0 2
48.00 LM1418V48 0.32 0.02 0.30 429.0 0.45 287.0 10.0 0
49.00 LM1418V49 0.55 0.10 0.55 207.0 0.70 143.0 50.0 8
50.00 LM1418V50 0.95 0.25 0.90 111.0 1.05 158.0 106.0 139
55.00 LM1418V55 4.20 0.00 4.20 174.0 5.10 147.0 0.0 0
60.00 LM1418V60 8.40 0.00 9.10 160.0 10.50 102.0 0.0 0
65.00 LM1418V65 12.40 0.00 12.80 294.0 16.10 114.0 0.0 0
70.00 LM1418V70 17.70 0.00 17.70 70.0 21.50 32.0 0.0 0
75.00 LM1418V75 22.80 0.00 23.60 170.0 25.50 69.0 0.0 0