Legg Mason Inc $44.59

down 0.00


15/4/2014 06:40 PM  |  NYSE : LM  
Industries : Financial Services / Asset Management
Last Trade: 44.59
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.59
Open: 44.16
Bid: 42.65
Ask: 44.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LM Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: LM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 LM1419D36 7.40 0.00 7.40 669.0 9.10 870.0 0.0 0
37.00 LM1419D37 6.40 0.00 6.40 698.0 8.10 860.0 0.0 0
38.00 LM1419D38 5.40 0.00 5.40 708.0 7.10 857.0 0.0 0
39.00 LM1419D39 4.40 0.00 4.40 887.0 5.80 166.0 0.0 0
40.00 LM1419D40 5.10 1.70 3.40 1022.0 4.80 399.0 10.0 10
41.00 LM1419D41 2.40 0.00 2.40 1025.0 3.80 273.0 0.0 0
42.00 LM1419D42 2.10 0.00 2.10 1034.0 2.80 280.0 0.0 0
43.00 LM1419D43 2.25 1.20 1.05 1044.0 1.85 414.0 1.0 1
44.00 LM1419D44 0.45 -0.25 0.70 71.0 0.90 472.0 2.0 25
45.00 LM1419D45 1.75 1.60 0.15 244.0 0.30 284.0 1.0 97
46.00 LM1419D46 0.60 0.50 0.05 16.0 0.10 467.0 2.0 84
47.00 LM1419D47 0.20 0.05 0.05 148.0 0.15 993.0 8.0 152
48.00 LM1419D48 1.80 1.65 0.05 257.0 0.15 865.0 4.0 338
49.00 LM1419D49 0.50 0.40 0.05 319.0 0.10 256.0 2.0 73
50.00 LM1419D50 0.05 0.00 0.05 2.0 0.05 210.0 5.0 40
55.00 LM1419D55 0.05 0.00 0.00 0.0 0.05 49.0 1.0 1
60.00 LM1419D60 0.01 -0.04 0.00 0.0 0.05 245.0 1.0 1

Put Options: LM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 LM1419P36 0.05 0.00 0.05 96.0 0.05 240.0 0.0 0
37.00 LM1419P37 0.05 0.00 0.05 265.0 0.05 240.0 0.0 0
38.00 LM1419P38 0.05 0.00 0.05 125.0 0.05 240.0 0.0 0
39.00 LM1419P39 0.25 0.10 0.05 28.0 0.15 362.0 1.0 1
40.00 LM1419P40 0.35 0.10 0.05 32.0 0.25 1248.0 1.0 3
41.00 LM1419P41 0.42 0.27 0.05 287.0 0.15 855.0 2.0 7
42.00 LM1419P42 0.10 -0.05 0.05 297.0 0.15 648.0 5.0 42
43.00 LM1419P43 0.08 0.00 0.05 226.0 0.15 635.0 2.0 122
44.00 LM1419P44 0.65 0.00 0.10 372.0 0.25 493.0 4.0 407
45.00 LM1419P45 1.00 0.00 0.55 160.0 0.75 316.0 2.0 159
46.00 LM1419P46 2.16 0.91 1.25 426.0 1.75 949.0 70.0 201
47.00 LM1419P47 2.60 0.00 2.25 289.0 2.80 1070.0 2.0 121
48.00 LM1419P48 1.00 -2.00 3.00 693.0 4.60 1143.0 1.0 48
49.00 LM1419P49 1.60 -2.30 3.90 919.0 5.60 841.0 10.0 64
50.00 LM1419P50 1.30 -3.60 4.90 889.0 6.60 1032.0 7.0 7
55.00 LM1419P55 9.80 0.00 9.80 409.0 11.40 602.0 0.0 0
60.00 LM1419P60 14.80 0.00 14.80 439.0 16.30 602.0 0.0 0
Trading Center