Legg Mason Inc $50.95

down -0.30


25/7/2014 04:01 PM  |  NYSE : LM  
Industries : Financial Services / Asset Management
Last Trade: 50.95
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.30 (-0.59 %)
Prev Close: 51.25
Open: 51.17
Bid: 50.94
Ask: 50.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LM Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: LM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LM1416H23 26.90 0.00 27.60 302.0 29.00 745.0 0.0 0
24.00 LM1416H24 25.90 0.00 26.60 71.0 28.00 89.0 0.0 0
25.00 LM1416H25 19.20 -5.70 25.60 336.0 27.00 810.0 1.0 36
26.00 LM1416H26 23.90 0.00 24.60 69.0 26.10 94.0 0.0 0
27.00 LM1416H27 22.90 0.00 23.60 80.0 25.20 97.0 0.0 0
28.00 LM1416H28 21.90 0.00 22.60 69.0 24.00 93.0 0.0 0
29.00 LM1416H29 20.90 0.00 21.60 77.0 23.00 97.0 0.0 0
30.00 LM1416H30 19.90 0.00 20.60 81.0 22.10 95.0 0.0 0
31.00 LM1416H31 18.90 0.00 19.60 81.0 21.00 94.0 0.0 0
32.00 LM1416H32 18.70 0.40 18.60 86.0 19.90 89.0 1.0 1
33.00 LM1416H33 17.30 0.00 17.60 107.0 18.90 129.0 0.0 0
34.00 LM1416H34 16.30 0.00 16.60 107.0 17.90 129.0 0.0 0
35.00 LM1416H35 15.30 0.00 15.30 177.0 16.50 111.0 0.0 0
36.00 LM1416H36 14.30 0.00 14.60 112.0 15.50 120.0 0.0 0
37.00 LM1416H37 13.30 0.00 13.70 55.0 14.50 105.0 0.0 0
38.00 LM1416H38 12.30 0.00 12.70 95.0 13.60 115.0 0.0 0
39.00 LM1416H39 12.25 0.95 11.70 260.0 12.50 536.0 9.0 9
40.00 LM1416H40 9.90 -0.40 10.80 133.0 11.50 517.0 12.0 15
41.00 LM1416H41 9.05 -0.25 9.70 297.0 10.50 452.0 12.0 83
42.00 LM1416H42 9.50 1.20 8.70 286.0 9.60 554.0 5.0 88
43.00 LM1416H43 4.70 -2.80 7.70 369.0 8.50 536.0 10.0 44
44.00 LM1416H44 6.99 0.59 6.70 347.0 7.60 546.0 5.0 66
45.00 LM1416H45 6.10 0.70 5.80 236.0 6.50 460.0 2.0 272
46.00 LM1416H46 5.30 0.00 4.90 182.0 5.50 430.0 1.0 398
47.00 LM1416H47 4.35 0.05 3.90 375.0 4.60 652.0 10.0 143
48.00 LM1416H48 3.60 0.20 3.10 234.0 3.70 648.0 1.0 1,432
49.00 LM1416H49 2.75 0.00 2.25 359.0 2.80 664.0 2.0 75
50.00 LM1416H50 1.75 -0.40 1.55 402.0 1.90 466.0 30.0 660
55.00 LM1416H55 0.20 0.00 0.05 433.0 0.25 876.0 12.0 34
60.00 LM1416H60 0.25 0.10 0.05 25.0 0.10 739.0 2.0 2
65.00 LM1416H65 0.05 0.00 0.00 0.0 0.05 29.0 0.0 0
70.00 LM1416H70 0.05 0.00 0.00 0.0 0.05 455.0 0.0 0
75.00 LM1416H75 0.05 0.00 0.00 0.0 0.05 455.0 0.0 0

Put Options: LM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LM1416T23 0.05 0.00 0.05 21.0 0.05 438.0 0.0 0
24.00 LM1416T24 0.05 0.00 0.05 19.0 0.05 438.0 0.0 0
25.00 LM1416T25 0.05 0.00 0.05 20.0 0.05 438.0 0.0 0
26.00 LM1416T26 0.05 0.00 0.05 19.0 0.05 438.0 0.0 0
27.00 LM1416T27 0.05 0.00 0.05 49.0 0.05 438.0 0.0 0
28.00 LM1416T28 0.25 0.20 0.05 11.0 0.05 32.0 30.0 30
29.00 LM1416T29 0.05 0.00 0.05 10.0 0.05 438.0 0.0 0
30.00 LM1416T30 0.05 0.00 0.05 21.0 0.05 438.0 0.0 0
31.00 LM1416T31 0.05 0.00 0.05 16.0 0.05 438.0 0.0 0
32.00 LM1416T32 0.05 0.00 0.05 10.0 0.05 438.0 0.0 0
33.00 LM1416T33 0.05 0.00 0.05 21.0 0.05 432.0 0.0 0
34.00 LM1416T34 0.05 0.00 0.05 94.0 0.05 29.0 0.0 0
35.00 LM1416T35 1.10 1.05 0.05 10.0 0.10 43.0 1.0 1
36.00 LM1416T36 0.25 0.20 0.05 40.0 0.10 43.0 10.0 14
37.00 LM1416T37 0.10 0.00 0.05 5.0 0.10 59.0 0.0 0
38.00 LM1416T38 0.20 0.10 0.20 1.0 0.10 57.0 1.0 24
39.00 LM1416T39 0.90 0.80 0.05 50.0 0.15 758.0 1.0 15
40.00 LM1416T40 0.05 0.00 0.05 1.0 0.25 758.0 5.0 142
41.00 LM1416T41 0.10 -0.15 0.05 5.0 0.25 756.0 5.0 26
42.00 LM1416T42 0.13 -0.12 0.05 21.0 0.25 757.0 4.0 124
43.00 LM1416T43 0.38 0.13 0.05 772.0 0.25 785.0 3.0 34
44.00 LM1416T44 0.15 0.10 0.05 54.0 0.25 267.0 2.0 227
45.00 LM1416T45 0.20 0.15 0.05 11.0 0.25 772.0 25.0 97
46.00 LM1416T46 0.15 0.10 0.05 1545.0 0.25 755.0 10.0 109
47.00 LM1416T47 0.24 0.00 0.10 1231.0 0.35 799.0 5.0 66
48.00 LM1416T48 0.40 0.20 0.20 1179.0 0.40 294.0 3.0 224
49.00 LM1416T49 0.40 0.00 0.35 1013.0 0.55 372.0 65.0 279
50.00 LM1416T50 0.65 0.00 0.60 649.0 0.85 288.0 15.0 553
55.00 LM1416T55 3.60 0.00 3.80 524.0 4.30 84.0 15.0 18
60.00 LM1416T60 10.30 2.30 8.60 518.0 9.30 248.0 6.0 15
65.00 LM1416T65 12.90 0.00 13.50 119.0 14.30 30.0 0.0 0
70.00 LM1416T70 17.90 0.00 18.10 210.0 19.30 85.0 0.0 0
75.00 LM1416T75 22.90 0.00 23.40 838.0 24.30 189.0 0.0 0
Trading Center