$49.54 -1.26 (-2.48%) Legg Mason Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 49.54
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.26 (-2.48%)
Prev Close: 50.80
Open: 50.92
Bid: 45.19
Ask: 52.99
Options:

Call Options: LM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 LM1422K24 25.00 0.00 25.30 43.0 26.80 268.0 0.0 0
25.00 LM1422K25 23.50 0.00 23.60 21.0 26.90 20.0 0.0 0
26.00 LM1422K26 22.40 0.00 23.20 20.0 25.80 70.0 0.0 0
27.00 LM1422K27 21.40 0.00 21.80 10.0 24.90 58.0 0.0 0
28.00 LM1422K28 20.50 0.00 21.20 12.0 22.80 68.0 0.0 0
29.00 LM1422K29 20.30 0.00 20.20 24.0 21.80 70.0 0.0 0
30.00 LM1422K30 19.50 0.40 19.30 12.0 20.80 20.0 3.0 3
31.00 LM1422K31 18.10 0.00 18.20 88.0 20.50 88.0 0.0 0
32.00 LM1422K32 17.10 0.00 17.20 54.0 19.30 64.0 0.0 0
33.00 LM1422K33 16.10 0.00 16.40 43.0 18.50 97.0 0.0 0
34.00 LM1422K34 15.10 0.00 15.40 79.0 17.30 87.0 0.0 0
35.00 LM1422K35 12.60 -1.50 14.40 46.0 16.30 90.0 1.0 1
36.00 LM1422K36 13.20 0.00 13.40 80.0 15.30 79.0 0.0 0
37.00 LM1422K37 9.30 -2.90 12.30 149.0 14.30 256.0 3.0 3
38.00 LM1422K38 8.30 -2.90 11.40 98.0 13.30 254.0 1.0 1
39.00 LM1422K39 10.20 0.00 10.30 167.0 12.30 268.0 0.0 0
40.00 LM1422K40 8.10 -1.40 9.50 65.0 11.30 214.0 10.0 10
41.00 LM1422K41 10.83 2.23 8.50 155.0 10.50 490.0 12.0 21
42.00 LM1422K42 6.50 -1.10 7.50 215.0 8.80 460.0 10.0 10
43.00 LM1422K43 5.70 -0.90 6.60 163.0 7.80 449.0 4.0 9
44.00 LM1422K44 3.60 -2.10 5.70 215.0 6.70 499.0 27.0 27
45.00 LM1422K45 3.70 -1.20 4.80 331.0 5.70 493.0 5.0 21
46.00 LM1422K46 3.30 -0.80 3.90 415.0 4.80 613.0 10.0 38
47.00 LM1422K47 3.60 0.10 3.20 114.0 3.80 483.0 50.0 89
48.00 LM1422K48 3.10 0.00 2.55 56.0 2.80 176.0 30.0 295
49.00 LM1422K49 1.95 -0.75 1.95 50.0 2.15 176.0 138.0 357
50.00 LM1422K50 1.50 -0.50 1.40 59.0 1.55 62.0 19.0 1,255
55.00 LM1422K55 0.15 0.05 0.15 57.0 0.30 305.0 3.0 470
60.00 LM1422K60 0.34 0.09 0.05 10.0 0.25 712.0 4.0 5
65.00 LM1422K65 0.25 0.00 0.05 357.0 0.25 534.0 0.0 0
70.00 LM1422K70 0.25 0.00 0.05 10.0 0.25 543.0 0.0 0

Put Options: LM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 LM1422W24 0.05 0.00 0.05 21.0 0.05 40.0 0.0 0
25.00 LM1422W25 0.05 0.00 0.05 21.0 0.05 37.0 0.0 0
26.00 LM1422W26 0.05 0.00 0.05 11.0 0.05 37.0 0.0 0
27.00 LM1422W27 0.05 0.00 0.05 11.0 0.05 39.0 0.0 0
28.00 LM1422W28 0.05 0.00 0.05 10.0 0.05 15.0 0.0 0
29.00 LM1422W29 0.10 0.00 0.05 25.0 0.10 128.0 0.0 0
30.00 LM1422W30 0.10 0.00 0.05 53.0 0.10 128.0 0.0 0
31.00 LM1422W31 0.15 0.00 0.05 104.0 0.20 268.0 0.0 0
32.00 LM1422W32 0.25 0.00 0.05 75.0 0.25 355.0 0.0 0
33.00 LM1422W33 0.25 0.00 0.05 10.0 0.25 543.0 0.0 0
34.00 LM1422W34 0.50 0.25 0.05 121.0 0.25 617.0 63.0 75
35.00 LM1422W35 0.25 0.00 0.05 21.0 0.25 517.0 0.0 0
36.00 LM1422W36 0.25 0.00 0.05 15.0 0.25 558.0 0.0 0
37.00 LM1422W37 0.20 0.15 0.05 10.0 0.25 602.0 7.0 9
38.00 LM1422W38 0.15 0.10 0.05 10.0 0.25 463.0 1.0 9
39.00 LM1422W39 0.50 0.45 0.05 10.0 0.25 598.0 2.0 2
40.00 LM1422W40 1.45 1.40 0.05 11.0 0.25 615.0 10.0 14
41.00 LM1422W41 0.70 0.65 0.05 295.0 0.25 371.0 3.0 3
42.00 LM1422W42 0.43 0.33 0.05 552.0 0.30 359.0 2.0 17
43.00 LM1422W43 0.70 0.55 0.10 468.0 0.30 187.0 3.0 8
44.00 LM1422W44 1.00 0.80 0.15 525.0 0.40 224.0 1.0 12
45.00 LM1422W45 0.44 0.00 0.25 437.0 0.50 476.0 30.0 91
46.00 LM1422W46 1.10 0.75 0.40 355.0 0.65 125.0 3.0 198
47.00 LM1422W47 0.70 0.00 0.65 246.0 0.85 296.0 93.0 253
48.00 LM1422W48 1.00 0.20 0.90 226.0 1.15 115.0 81.0 218
49.00 LM1422W49 1.30 0.30 1.25 237.0 1.50 142.0 74.0 311
50.00 LM1422W50 1.35 0.00 1.70 173.0 1.95 42.0 57.0 779
55.00 LM1422W55 7.00 2.70 4.30 606.0 5.90 238.0 1.0 3
60.00 LM1422W60 9.00 0.00 8.70 467.0 10.70 88.0 0.0 0
65.00 LM1422W65 13.90 0.00 13.30 475.0 15.80 276.0 0.0 0
70.00 LM1422W70 20.50 1.90 18.20 172.0 20.70 75.0 3.0 3