$23.24 +0.05 (%) LeMaitre Vascular inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMAT historical data

Date Open High Low Close Volume
12/7/201622.9223.3522.6123.2481,188
12/6/201623.3723.9722.8223.1967,440
12/5/201622.5523.2922.5023.22127,525
12/2/201622.1022.7022.0722.42117,129
12/1/201622.6622.8921.8222.32206,754
11/30/201623.2223.6822.5822.67133,381
11/29/201623.5923.7623.1523.2297,874
11/28/201624.0024.3623.4023.4890,829
11/25/201624.2424.4423.7224.0976,470
11/23/201623.9024.3923.4924.24151,370
11/22/201624.4224.8723.1023.90133,400
11/21/201624.7724.7723.5624.42167,562
11/18/201624.7724.8924.1824.67158,873
11/17/201624.1024.9923.7624.61212,219
11/16/201623.1224.0423.1223.92168,855
11/15/201622.6823.1221.8123.00226,296
11/14/201623.8124.3322.9323.09153,583
11/11/201623.5524.3622.9923.81232,919
11/10/201623.9024.1422.8323.30330,842
11/9/201621.2723.5920.5323.43408,468
11/8/201621.7421.8521.3421.77144,864
11/7/201621.4321.9621.0421.89195,591
11/4/201620.7821.2520.5820.62124,266
11/3/201620.5020.8120.3920.56100,650
11/2/201620.7720.7920.0220.49122,773
11/1/201621.2321.2320.4820.63123,425
10/31/201621.9121.9120.8120.94151,134
10/28/201621.1222.3320.8121.58245,301
10/27/201620.3021.7719.7021.11411,429
10/26/201619.1219.1218.5518.95148,461
10/25/201619.8719.8719.2119.29116,246
10/24/201620.0720.2519.7619.9489,655
10/21/201619.6120.2219.1719.87213,051
10/20/201619.5019.7719.4219.5664,127
10/19/201619.6019.6019.3019.5290,379
10/18/201619.4519.8019.4519.6298,467
10/17/201619.4719.5919.1819.2165,404
10/14/201619.7719.8819.3519.3979,350
10/13/201619.8519.8519.4719.5869,679
10/12/201619.4620.1119.1919.84116,119
10/11/201620.4820.4819.3619.45105,050
10/10/201620.0620.4919.9920.35157,663
10/7/201619.9420.1419.5819.90117,035
10/6/201619.8019.9719.5219.86118,956
10/5/201619.9020.1919.8019.86111,397
10/4/201619.8119.9619.6919.8481,686
10/3/201619.6719.8919.2019.86103,599
9/30/201619.6219.8819.4419.84173,802
9/29/201620.0020.0319.3419.63145,459
9/28/201620.3620.4719.9020.07115,959
9/27/201620.2620.5020.0520.36105,783
9/26/201620.1820.7519.7420.37188,404
9/23/201620.4520.5720.0420.19188,604
9/22/201621.7421.9020.4120.58347,458
9/21/201621.9622.0521.5021.62172,002
9/20/201622.0022.5021.5921.78234,172
9/19/201621.1722.2521.1721.72217,096
9/16/201620.9721.1320.6821.09169,233
9/15/201620.2521.2020.2520.94105,950
9/14/201620.3820.8820.1820.32136,996
9/13/201621.1421.2020.3820.3998,660
9/12/201620.4021.1720.3021.12175,086
9/9/201620.4420.5720.2520.30188,164
9/8/201620.9320.9320.3320.67162,338
9/7/201620.8020.9420.1820.90299,066
9/6/201618.5621.1218.5620.80720,623
9/2/201617.7018.4617.7018.35135,269
9/1/201618.3218.3217.6317.76146,485
8/31/201618.3718.5418.2118.38135,877
8/30/201617.9318.8517.9318.46198,373
8/29/201617.6418.3717.5018.04245,145
8/26/201617.2717.5916.8017.49175,665
8/25/201617.0917.3316.8617.26127,924
8/24/201617.5017.5516.9717.0781,836
8/23/201617.3517.5017.2317.4085,030
8/22/201617.2817.7117.0717.34182,136
8/19/201617.2617.3716.9517.33100,033
8/18/201617.3117.5017.2417.34122,232
8/17/201617.3217.5017.2217.36132,785
8/16/201617.3117.5217.3117.3557,654
8/15/201617.3817.5817.2717.3981,272
8/12/201617.2717.3717.1417.2857,042
8/11/201617.5317.8517.2317.29149,998
8/10/201617.6917.6917.2517.5178,387
8/9/201617.2717.8317.2617.82107,160
8/8/201617.5017.6417.1417.2261,626
8/5/201617.4317.5517.1017.4773,657
8/4/201617.7617.8517.4017.4070,610
8/3/201617.5517.8017.3517.59144,054
8/2/201617.8617.8617.1317.39138,813
8/1/201617.2218.1417.0917.89307,606
7/29/201616.5017.4116.3817.20154,580
7/28/201616.0317.1015.8716.59335,078
7/27/201614.4614.7014.4414.6361,283
7/26/201614.0914.4314.0414.4153,882
7/25/201614.3514.4914.0714.1336,802
7/22/201614.4114.6414.2314.4143,884
7/21/201614.3314.4614.3214.3551,279
7/20/201614.0814.3413.8814.2855,583
7/19/201614.0014.1113.8613.9154,977
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center