$13.93 -1.01 (%) LeMaitre Vascular inc - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMAT historical data

Date Open High Low Close Volume
5/25/201615.2915.3014.9114.9457,887
5/24/201615.1415.4115.1415.3153,977
5/23/201615.0015.1814.9314.9850,798
5/20/201614.9515.0814.8614.9941,526
5/19/201614.9014.9314.4314.8959,932
5/18/201614.9215.0014.7214.9458,491
5/17/201615.4015.4014.7414.90108,100
5/16/201615.4615.6215.4115.4672,921
5/13/201615.4315.6615.2915.4656,068
5/12/201615.6115.6815.2215.50104,971
5/11/201615.8915.9015.5715.6045,743
5/10/201616.0116.0415.6915.8651,277
5/9/201615.8616.3615.8515.8790,868
5/6/201616.1616.1715.8015.9572,075
5/5/201616.0616.3015.9616.17207,830
5/4/201616.2116.3515.9316.0959,252
5/3/201616.7016.8715.1416.34237,289
5/2/201616.7016.8216.2816.72124,874
4/29/201616.5216.7016.3716.5847,171
4/28/201616.5416.7816.4916.6776,773
4/27/201616.6416.7316.3516.5697,575
4/26/201616.5816.8316.2816.6666,595
4/25/201616.7016.7516.1316.5175,032
4/22/201616.4016.8416.3616.6659,398
4/21/201616.2616.5816.1416.36196,460
4/20/201616.2016.3716.1416.2681,570
4/19/201616.1916.4816.0116.26150,812
4/18/201615.9116.3715.8316.0896,033
4/15/201615.5115.9815.5115.9146,808
4/14/201615.5415.8315.5415.5942,517
4/13/201615.5315.6415.3115.6137,847
4/12/201615.3515.4915.1415.4349,234
4/11/201615.7315.7915.2815.3697,859
4/8/201615.3115.5815.1515.48114,254
4/7/201615.2015.2015.0015.1349,877
4/6/201614.8815.3814.8815.3352,979
4/5/201615.7115.8814.8914.89109,435
4/4/201615.7816.1715.7115.87126,758
4/1/201615.5015.7115.2615.6792,608
3/31/201615.3615.6015.3315.5293,905
3/30/201615.0015.4614.8715.40133,636
3/29/201614.0914.9514.0914.86102,459
3/28/201613.5514.1413.3714.07121,741
3/24/201613.2413.3813.0613.35123,467
3/23/201613.6613.7513.2413.26115,539
3/22/201613.4913.8413.3913.6358,118
3/21/201613.3913.6513.2713.4890,710
3/18/201613.4013.7313.0113.37181,394
3/17/201614.4814.5013.2413.32168,185
3/16/201614.5014.8214.3814.4870,523
3/15/201614.6614.7514.4514.5064,733
3/14/201615.2415.3014.6914.7966,418
3/11/201614.6815.3114.6815.23143,717
3/10/201614.7914.8614.3714.4879,447
3/9/201614.5614.7914.5514.7385,067
3/8/201614.6614.8714.4614.5577,961
3/7/201614.4414.9014.3814.6273,009
3/4/201614.7214.7214.2614.4558,486
3/3/201614.5614.8714.3114.7990,124
3/2/201614.4614.6814.2514.4778,566
3/1/201614.7614.8714.2414.42137,954
2/29/201614.5814.8714.5114.73111,354
2/26/201615.4615.7514.4114.68135,284
2/25/201613.8816.0213.8315.11279,290
2/24/201612.7513.3512.6713.3284,919
2/23/201612.4012.9712.3612.7565,742
2/22/201613.1013.1012.4712.50127,933
2/19/201612.5013.1212.3012.8096,407
2/18/201613.0513.2012.4112.5189,749
2/17/201613.1613.3112.9013.03100,109
2/16/201612.8813.3212.5613.1687,391
2/12/201612.8913.0012.5112.7496,918
2/11/201612.8313.0912.4912.7592,940
2/10/201613.0613.6512.6213.12101,869
2/9/201613.5413.6912.0313.12132,102
2/8/201612.8713.9012.1813.68268,351
2/5/201613.7414.1413.0413.10135,347
2/4/201613.5914.0813.5013.7571,054
2/3/201614.5314.6013.3213.77192,322
2/2/201614.4614.5914.3514.5256,687
2/1/201614.5014.7214.3814.5781,660
1/29/201614.1914.6614.1314.6098,253
1/28/201614.6714.6714.0514.09136,682
1/27/201614.8515.3514.4814.59109,884
1/26/201614.7014.9614.4014.8563,101
1/25/201614.4614.7714.3014.69119,046
1/22/201614.5414.7514.4314.55114,675
1/21/201615.3415.3414.3714.38127,030
1/20/201614.9215.5214.1015.27273,233
1/19/201615.2015.3714.9515.19106,221
1/15/201615.2415.4214.6715.12143,038
1/14/201615.9315.9415.4215.62133,307
1/13/201615.6115.9415.3915.89231,046
1/12/201615.8915.9115.2715.62126,511
1/11/201615.1415.8915.0215.76239,569
1/8/201615.3815.5815.0615.09169,810
1/7/201616.0016.3015.0915.37224,997
1/6/201615.9116.6515.9116.44147,508
1/5/201615.8116.5915.7916.22235,457
1/4/201617.2017.2015.6415.82270,324
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center