$13.45 +0.14 (%) LeMaitre Vascular inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMAT historical data

Date Open High Low Close Volume
8/28/201513.1913.5812.9613.4573,472
8/27/201513.6413.6613.1513.3199,933
8/26/201513.8013.8013.2813.41175,124
8/25/201513.6213.7813.0813.54106,439
8/24/201512.8913.8412.4613.22130,455
8/21/201513.1613.8112.7213.47125,065
8/20/201514.0714.0713.2613.4798,162
8/19/201514.1514.2913.9314.1175,652
8/18/201514.0514.4813.8314.15200,761
8/17/201513.6514.0313.5913.95262,069
8/14/201513.5213.8113.5113.6198,248
8/13/201513.2613.8213.2513.57126,936
8/12/201513.2313.6013.0813.2399,685
8/11/201513.2513.9013.0013.45130,952
8/10/201513.1913.4612.9113.33119,693
8/7/201513.1913.5612.7513.20118,916
8/6/201513.8013.9012.4213.27182,002
8/5/201513.9914.1213.8013.8181,416
8/4/201514.1314.2813.7613.97106,869
8/3/201514.4914.8214.0014.10159,068
7/31/201513.4014.6012.9014.24525,156
7/30/201512.8113.5012.7213.40291,097
7/29/201512.3012.9111.7512.78416,470
7/28/201511.2711.3211.1211.2467,241
7/27/201511.2511.4411.1511.2161,280
7/24/201511.4211.5411.0111.2493,381
7/23/201511.5611.8811.4211.4368,570
7/22/201511.2811.5011.2811.5030,667
7/21/201511.4911.5511.1511.3357,861
7/20/201511.3811.5211.1611.4318,676
7/17/201511.3411.5511.3211.3333,280
7/16/201511.3411.5611.2511.3242,694
7/15/201511.1311.6010.7711.2853,571
7/14/201511.2711.2910.7811.1399,357
7/13/201511.6911.6911.2211.2463,352
7/10/201511.3011.7211.2311.7198,194
7/9/201511.3811.4411.1711.3039,578
7/8/201511.3111.4611.1911.2753,358
7/7/201511.5911.6811.1111.4273,543
7/6/201511.3211.7411.0811.59113,055
7/2/201512.1112.1111.2111.3093,463
7/1/201512.1012.2012.0012.08137,868
6/30/201511.6012.0911.5712.06117,221
6/29/201511.0411.6010.9311.53186,177
6/26/201510.7711.1010.7411.101,670,138
6/25/201510.6910.9210.6210.81101,178
6/24/201510.9611.0410.6110.76100,071
6/23/201511.2211.3510.9110.9983,548
6/22/201511.1911.4011.1611.2294,771
6/19/201511.1711.2910.9511.2376,161
6/18/201511.0611.1710.9711.0740,304
6/17/201511.2311.2410.8411.0081,859
6/16/201511.1511.4811.0511.1375,701
6/15/201510.8711.1910.7911.1070,996
6/12/201510.7211.1210.6910.7958,580
6/11/201510.8911.0310.7310.8033,218
6/10/201510.6310.8910.6310.80158,492
6/9/201510.9710.9710.5410.7567,976
6/8/201511.0911.0910.5610.93176,025
6/5/201511.2911.3110.8711.0978,700
6/4/201510.8611.1310.6311.12112,779
6/3/201510.5110.9710.4510.88102,758
6/2/201510.0310.549.8610.4398,640
6/1/201510.0410.219.539.98122,716
5/29/201510.0710.179.9610.1435,496
5/28/201510.3110.3210.0010.0039,052
5/27/20159.9510.359.9210.3137,233
5/26/201510.1710.229.649.8764,644
5/22/201510.2610.3210.1510.2555,712
5/21/201510.2310.2810.1510.2136,503
5/20/201510.2010.229.9010.1849,870
5/19/201510.2310.2310.0510.2144,235
5/18/201510.0810.189.7910.1756,294
5/15/201510.1110.119.9210.0358,381
5/14/201510.1810.189.1010.00138,697
5/13/201510.2510.259.9510.1563,646
5/12/201510.4410.449.9710.25111,793
5/11/201510.9911.0010.3910.44167,817
5/8/201510.0010.259.5310.2475,860
5/7/20159.809.919.609.90130,469
5/6/20159.759.909.549.8098,006
5/5/20159.509.749.289.63163,905
5/4/20159.299.459.009.42245,919
5/1/20158.909.178.818.98115,887
4/30/20158.879.398.659.0683,563
4/29/20159.009.258.668.6770,098
4/28/20158.678.908.678.8530,808
4/27/20158.628.778.608.6740,354
4/24/20158.528.668.508.6036,273
4/23/20158.488.578.418.5710,345
4/22/20158.458.558.418.4416,454
4/21/20158.558.558.418.5410,982
4/20/20158.588.588.388.5819,532
4/17/20158.618.618.488.5113,102
4/16/20158.478.648.478.6144,502
4/15/20158.408.498.378.4442,570
4/14/20158.408.428.328.4024,175
4/13/20158.408.468.338.4018,800
4/10/20158.308.388.288.3812,013
4/9/20158.358.358.228.30144,476
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!