LeMaitre Vascular inc $7.56

up +0.12


22/8/2014 03:59 PM  |  NASDAQ : LMAT  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMAT historical data

Date Open High Low Close Volume
8/22/20147.477.567.477.563,582
8/21/20147.267.457.267.447,458
8/20/20147.437.447.387.413,903
8/19/20147.537.727.417.4915,654
8/18/20147.417.667.407.5724,365
8/15/20147.397.457.267.2614,822
8/14/20147.347.387.257.355,481
8/13/20147.317.427.157.3014,088
8/12/20147.457.637.307.3013,881
8/11/20147.477.577.427.4722,334
8/8/20147.407.527.387.4214,513
8/7/20147.587.707.437.454,889
8/6/20147.767.767.557.578,031
8/5/20148.008.097.557.6816,880
8/4/20148.018.098.008.001,475
8/1/20148.108.137.928.024,503
7/31/20148.108.247.888.1110,941
7/30/20148.158.157.958.0926,529
7/29/20147.858.147.857.949,181
7/28/20147.677.937.677.829,157
7/25/20147.977.977.717.7711,509
7/24/20147.868.027.757.8712,417
7/23/20147.867.977.827.8520,368
7/22/20147.858.117.827.8410,436
7/21/20147.657.917.577.8415,880
7/18/20147.697.827.657.725,449
7/17/20147.757.927.607.7017,760
7/16/20147.838.107.627.807,519
7/15/20147.757.797.707.706,272
7/14/20147.828.067.707.8610,513
7/11/20147.968.017.957.9514,149
7/10/20147.888.027.887.951,859
7/9/20148.328.337.857.887,979
7/8/20148.158.157.638.0031,184
7/7/20148.208.338.038.036,780
7/3/20148.098.188.008.069,635
7/2/20148.128.238.038.0410,920
7/1/20148.358.358.058.0527,585
6/30/20148.358.358.068.2717,858
6/27/20148.008.398.008.3928,985
6/26/20148.318.358.198.1930,019
6/25/20148.098.357.618.26138,473
6/24/20147.218.057.217.9242,537
6/23/20147.227.227.097.1411,883
6/20/20147.247.607.157.265,409
6/19/20147.167.407.167.272,249
6/18/20147.167.467.167.3912,730
6/17/20147.177.197.157.175,810
6/16/20147.107.237.107.1616,345
6/13/20147.217.247.207.2015,955
6/12/20147.227.367.217.2129,127
6/11/20147.297.387.217.242,473
6/10/20147.247.447.197.337,778
6/9/20147.357.437.307.3010,042
6/6/20147.517.517.357.3525,493
6/5/20147.447.517.357.487,395
6/4/20147.367.487.177.4719,049
6/3/20147.317.447.217.4411,094
6/2/20147.547.687.117.3012,279
5/30/20147.647.697.157.5399,050
5/29/20147.697.697.637.631,021
5/28/20147.747.807.737.731,461
5/27/20147.737.857.737.808,368
5/23/20147.817.817.747.7813,758
5/22/20147.777.897.737.8210,936
5/21/20147.817.897.707.818,366
5/20/20147.958.007.727.8737,743
5/19/20148.138.137.747.9915,275
5/16/20147.908.077.758.033,607
5/15/20148.148.147.907.902,117
5/14/20148.098.167.777.937,762
5/13/20147.898.017.887.885,394
5/12/20147.848.167.808.0210,613
5/9/20147.828.127.677.8622,506
5/8/20147.838.027.697.9212,741
5/7/20148.048.157.857.8610,671
5/6/20148.158.157.928.096,320
5/5/20148.068.137.898.127,306
5/2/20147.918.207.918.139,105
5/1/20148.188.187.958.0811,956
4/30/20147.558.217.558.2149,087
4/29/20147.857.857.427.6528,106
4/28/20147.927.967.857.856,340
4/25/20147.978.037.927.924,053
4/24/20148.048.107.928.0012,874
4/23/20148.128.187.998.0619,329
4/22/20148.128.158.038.1213,258
4/21/20148.058.137.927.996,538
4/17/20147.968.047.967.9910,214
4/16/20148.028.027.927.9913,624
4/15/20148.038.037.958.015,506
4/14/20148.118.117.927.9218,081
4/11/20148.068.227.928.019,686
4/10/20148.058.158.058.147,746
4/9/20148.268.268.088.145,789
4/8/20147.918.277.918.0610,418
4/7/20148.258.308.018.0711,261
4/4/20148.258.317.928.3113,783
4/3/20148.138.228.138.223,219
4/2/20148.228.238.098.1111,557
Trading Center