$13.12 -0.56 (%) LeMaitre Vascular inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMAT historical data

Date Open High Low Close Volume
2/8/201612.8713.9012.1813.68268,351
2/5/201613.7414.1413.0413.10135,347
2/4/201613.5914.0813.5013.7571,054
2/3/201614.5314.6013.3213.77192,322
2/2/201614.4614.5914.3514.5256,687
2/1/201614.5014.7214.3814.5781,660
1/29/201614.1914.6614.1314.6098,253
1/28/201614.6714.6714.0514.09136,682
1/27/201614.8515.3514.4814.59109,884
1/26/201614.7014.9614.4014.8563,101
1/25/201614.4614.7714.3014.69119,046
1/22/201614.5414.7514.4314.55114,675
1/21/201615.3415.3414.3714.38127,030
1/20/201614.9215.5214.1015.27273,233
1/19/201615.2015.3714.9515.19106,221
1/15/201615.2415.4214.6715.12143,038
1/14/201615.9315.9415.4215.62133,307
1/13/201615.6115.9415.3915.89231,046
1/12/201615.8915.9115.2715.62126,511
1/11/201615.1415.8915.0215.76239,569
1/8/201615.3815.5815.0615.09169,810
1/7/201616.0016.3015.0915.37224,997
1/6/201615.9116.6515.9116.44147,508
1/5/201615.8116.5915.7916.22235,457
1/4/201617.2017.2015.6415.82270,324
12/31/201517.5017.5717.2517.25107,727
12/30/201517.9918.4417.4517.50236,465
12/29/201516.7517.9016.7517.77228,876
12/28/201516.7516.7916.5316.6973,960
12/24/201516.7016.9816.5016.6741,494
12/23/201517.1117.2016.5416.75135,737
12/22/201516.9916.9916.3216.8998,764
12/21/201516.7116.9916.5616.84206,608
12/18/201516.0016.8515.9116.55324,785
12/17/201516.3916.8115.9915.99111,877
12/16/201516.5316.8616.4016.50138,206
12/15/201515.8916.8515.8116.38254,213
12/14/201515.6415.9115.4615.76110,063
12/11/201515.4415.6915.0215.64157,686
12/10/201515.6516.0515.5215.72115,559
12/9/201515.8016.0315.5115.69108,495
12/8/201515.8316.1515.5215.88187,088
12/7/201516.0816.6115.6815.90201,445
12/4/201514.8916.0514.7915.78288,298
12/3/201514.7815.2414.1814.61190,118
12/2/201515.3915.4814.5114.78234,576
12/1/201515.4615.9715.3615.63101,626
11/30/201515.7815.8515.2815.43132,509
11/27/201516.2916.2915.6315.7965,503
11/25/201515.7116.4715.6216.32161,736
11/24/201516.0516.0515.5115.61116,757
11/23/201515.8716.1815.0215.91447,441
11/20/201514.4516.0014.3915.77393,175
11/19/201514.3114.4914.1314.39103,284
11/18/201514.2414.4113.8314.34128,384
11/17/201513.7714.4813.5314.19288,911
11/16/201513.6913.9313.4613.83143,811
11/13/201513.4813.8913.4513.6547,376
11/12/201513.6013.6813.4413.5753,973
11/11/201513.8113.9113.4913.6552,276
11/10/201513.6713.8013.6313.7879,069
11/9/201513.8413.8413.5613.6677,993
11/6/201513.4113.9213.3213.85109,831
11/5/201513.4013.6213.2913.4383,936
11/4/201513.6913.7113.3513.39118,787
11/3/201513.8913.8913.3413.5099,099
11/2/201513.4113.9013.2913.75136,131
10/30/201514.5214.7012.9113.32247,624
10/29/201514.2214.7414.2214.46274,484
10/28/201513.5014.7413.5013.99400,303
10/27/201512.5012.8012.5012.7382,278
10/26/201512.3312.7012.3312.6060,793
10/23/201512.9313.0412.4512.45188,896
10/22/201512.7412.9912.2412.7658,962
10/21/201513.2413.2412.4712.7062,525
10/20/201512.5913.2412.5913.11122,364
10/19/201512.7213.0012.5812.8441,482
10/16/201512.4612.7612.4612.7387,393
10/15/201512.0112.4012.0112.4091,341
10/14/201512.2412.3511.9612.0163,146
10/13/201512.5212.7212.2012.2168,033
10/12/201512.4412.7412.3312.6370,574
10/9/201512.6312.6612.3112.3998,509
10/8/201512.4012.6412.3112.5776,334
10/7/201512.7713.1212.2912.49119,387
10/6/201512.9513.0912.5012.7599,401
10/5/201512.7113.1912.6413.05126,987
10/2/201512.2412.7112.0512.6580,967
10/1/201512.1712.3911.8012.33141,700
9/30/201512.4612.5512.0212.19130,583
9/29/201512.1012.6012.0912.32137,459
9/28/201513.2913.3512.1512.22173,627
9/25/201513.8713.9813.2713.37172,520
9/24/201513.8413.8713.4613.7982,717
9/23/201513.7514.0013.6213.9181,875
9/22/201513.5513.8513.5313.7079,852
9/21/201514.3614.6013.4013.69174,327
9/18/201513.9114.3513.8114.30231,906
9/17/201514.0514.1613.9714.05109,068
9/16/201514.0814.0813.6213.98120,401
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center