$18.46 +0.42 (%) LeMaitre Vascular inc - NASDAQ

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMAT historical data

Date Open High Low Close Volume
8/30/201617.9318.8517.9318.46198,373
8/29/201617.6418.3717.5018.04245,145
8/26/201617.2717.5916.8017.49175,665
8/25/201617.0917.3316.8617.26127,924
8/24/201617.5017.5516.9717.0781,836
8/23/201617.3517.5017.2317.4085,030
8/22/201617.2817.7117.0717.34182,136
8/19/201617.2617.3716.9517.33100,033
8/18/201617.3117.5017.2417.34122,232
8/17/201617.3217.5017.2217.36132,785
8/16/201617.3117.5217.3117.3557,654
8/15/201617.3817.5817.2717.3981,272
8/12/201617.2717.3717.1417.2857,042
8/11/201617.5317.8517.2317.29149,998
8/10/201617.6917.6917.2517.5178,387
8/9/201617.2717.8317.2617.82107,160
8/8/201617.5017.6417.1417.2261,626
8/5/201617.4317.5517.1017.4773,657
8/4/201617.7617.8517.4017.4070,610
8/3/201617.5517.8017.3517.59144,054
8/2/201617.8617.8617.1317.39138,813
8/1/201617.2218.1417.0917.89307,606
7/29/201616.5017.4116.3817.20154,580
7/28/201616.0317.1015.8716.59335,078
7/27/201614.4614.7014.4414.6361,283
7/26/201614.0914.4314.0414.4153,882
7/25/201614.3514.4914.0714.1336,802
7/22/201614.4114.6414.2314.4143,884
7/21/201614.3314.4614.3214.3551,279
7/20/201614.0814.3413.8814.2855,583
7/19/201614.0014.1113.8613.9154,977
7/18/201614.0414.0813.8113.9850,229
7/15/201613.9514.1113.9514.0368,234
7/14/201614.4314.4313.7913.8369,564
7/13/201614.2914.5514.1414.2564,745
7/12/201613.7514.2413.7514.20130,601
7/11/201613.6913.8913.6013.64148,335
7/8/201613.6113.8113.6113.70129,609
7/7/201613.7813.8013.5213.5683,192
7/6/201613.6013.8713.6013.7796,305
7/5/201613.8813.8813.6113.70153,670
7/1/201614.2714.3913.7713.84119,909
6/30/201613.9014.2813.8614.27102,773
6/29/201614.1714.3413.8913.9291,212
6/28/201614.0514.3913.9114.0186,888
6/27/201614.3414.4413.7713.8955,320
6/24/201614.0914.5314.0514.42444,587
6/23/201614.8315.0314.7414.8233,735
6/22/201614.5714.8914.4414.6947,046
6/21/201614.8714.8714.4314.5442,768
6/20/201614.3614.9914.2914.8366,235
6/17/201614.4414.4414.0614.15111,846
6/16/201614.6014.8214.1114.3981,503
6/15/201614.8014.9414.5114.6658,731
6/14/201614.6114.9014.6114.8337,297
6/13/201615.0815.2314.5814.6760,231
6/10/201614.9015.1914.8015.0355,255
6/9/201614.8815.1314.8815.0934,534
6/8/201614.8415.1414.8114.9446,885
6/7/201614.8515.1114.7514.9168,766
6/6/201614.9015.0914.8014.9054,806
6/3/201614.7615.0314.6514.87132,676
6/2/201614.5714.8514.5214.76105,785
6/1/201613.9114.5213.9114.49160,916
5/31/201614.6714.7913.8413.97105,184
5/27/201613.9414.7213.8514.6957,537
5/26/201614.9615.0013.7513.93134,065
5/25/201615.2915.3014.9114.9457,887
5/24/201615.1415.4115.1415.3153,977
5/23/201615.0015.1814.9314.9850,798
5/20/201614.9515.0814.8614.9941,526
5/19/201614.9014.9314.4314.8959,932
5/18/201614.9215.0014.7214.9458,491
5/17/201615.4015.4014.7414.90108,100
5/16/201615.4615.6215.4115.4672,921
5/13/201615.4315.6615.2915.4656,068
5/12/201615.6115.6815.2215.50104,971
5/11/201615.8915.9015.5715.6045,743
5/10/201616.0116.0415.6915.8651,277
5/9/201615.8616.3615.8515.8790,868
5/6/201616.1616.1715.8015.9572,075
5/5/201616.0616.3015.9616.17207,830
5/4/201616.2116.3515.9316.0959,252
5/3/201616.7016.8715.1416.34237,289
5/2/201616.7016.8216.2816.72124,874
4/29/201616.5216.7016.3716.5847,171
4/28/201616.5416.7816.4916.6776,773
4/27/201616.6416.7316.3516.5697,575
4/26/201616.5816.8316.2816.6666,595
4/25/201616.7016.7516.1316.5175,032
4/22/201616.4016.8416.3616.6659,398
4/21/201616.2616.5816.1416.36196,460
4/20/201616.2016.3716.1416.2681,570
4/19/201616.1916.4816.0116.26150,812
4/18/201615.9116.3715.8316.0896,033
4/15/201615.5115.9815.5115.9146,808
4/14/201615.5415.8315.5415.5942,517
4/13/201615.5315.6415.3115.6137,847
4/12/201615.3515.4915.1415.4349,234
4/11/201615.7315.7915.2815.3697,859
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center