$31.02 -0.18 (%) Liberty Media Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMCA historical data

Date Open High Low Close Volume
12/8/201631.2131.4930.7231.02446,008
12/7/201631.0431.3830.6631.20338,519
12/6/201631.1031.3630.5131.25163,849
12/5/201631.0231.7230.9231.21346,210
12/2/201630.5030.8730.1730.67255,573
12/1/201631.4231.4230.1230.40295,237
11/30/201631.7332.2931.2431.29372,576
11/29/201631.3731.9931.3131.60386,911
11/28/201631.7032.3731.3831.45151,217
11/25/201631.8032.4031.5631.89130,641
11/23/201632.0132.0431.2731.72287,953
11/22/201632.4332.6331.0931.39677,868
11/21/201632.9433.0131.7231.82513,746
11/18/201632.9133.2832.7833.01462,426
11/17/201631.7232.7831.7232.76396,224
11/16/201631.1332.2731.1331.73752,897
11/15/201630.1431.2530.1431.10979,963
11/14/201629.6530.6629.2230.24388,122
11/11/201628.4629.5528.3729.48647,545
11/10/201628.8029.1428.1728.28428,245
11/9/201628.1328.6927.1828.56268,105
11/8/201629.0629.0627.8128.13281,905
11/7/201627.5627.8327.3927.80510,906
11/4/201627.1727.8027.0127.23287,065
11/3/201627.1827.7426.9527.03139,132
11/2/201627.2727.5226.9527.24251,421
11/1/201627.7827.8626.9527.22459,416
10/31/201627.2027.9327.1527.83351,825
10/28/201627.2527.7827.1727.25321,431
10/27/201628.1028.1026.9527.25679,110
10/26/201628.3128.4127.9428.11538,394
10/25/201628.8128.8127.7928.45619,072
10/24/201628.6528.9328.4028.57509,034
10/21/201628.0228.7527.9128.48281,845
10/20/201628.0728.2927.7728.26293,248
10/19/201628.1728.2127.8828.05318,575
10/18/201628.3228.4927.9228.06230,733
10/17/201627.9728.3027.7428.12332,167
10/14/201627.6928.3727.2827.96784,188
10/13/201628.8528.8527.5027.54915,399
10/12/201629.4929.7128.9428.95482,949
10/11/201629.3629.5328.7029.49644,994
10/10/201629.0629.5529.0629.34801,293
10/7/201628.6429.3028.5329.10661,222
10/6/201628.9728.9728.3128.50632,051
10/5/201629.1629.2528.8228.87261,296
10/4/201628.9529.2528.7028.99555,610
10/3/201629.0329.1528.6729.06479,190
9/30/201628.9328.9528.6228.65262,804
9/29/201628.8229.2028.5028.72224,664
9/28/201628.6229.0628.5229.05377,419
9/27/201628.2928.5127.9528.50300,007
9/26/201628.4129.0528.1228.19447,616
9/23/201629.8130.0129.1429.15243,428
9/22/201629.9230.1129.5830.02587,273
9/21/201629.3230.0429.3229.67927,003
9/20/201628.6329.4028.5229.33705,837
9/19/201627.7428.5727.6328.51496,054
9/16/201627.5427.8227.2327.711,092,809
9/15/201627.7127.8027.0527.54835,338
9/14/201627.8628.0727.3627.521,779,349
9/13/201624.6128.3524.1127.833,913,978
9/12/201622.8024.1022.6824.03651,201
9/9/201622.0022.9821.6822.741,284,374
9/8/201620.9022.0920.9022.011,640,000
9/7/201621.1022.2521.1021.77578,596
9/6/201621.8821.9021.5521.78112,450
9/2/201621.4821.8821.1021.88142,239
9/1/201621.3621.5821.1021.34538,682
8/31/201621.4021.6021.3221.40198,804
8/30/201621.2921.5621.2021.51132,150
8/29/201621.2021.4521.1221.35121,398
8/26/201621.3321.4320.9421.15236,155
8/25/201621.5121.6321.2021.26114,052
8/24/201621.7421.8821.4421.51163,814
8/23/201621.8521.9821.7721.81132,458
8/22/201621.9022.0621.6921.73143,443
8/19/201622.0022.0721.8622.01140,390
8/18/201621.8822.2421.8622.04302,158
8/17/201621.9321.9921.6821.91298,621
8/16/201621.8922.0521.7721.86267,730
8/15/201622.0022.3921.9122.05213,802
8/12/201622.2422.3121.8421.88130,883
8/11/201622.0122.2521.9722.17167,414
8/10/201621.8522.3121.7421.91210,905
8/9/201621.9122.0321.8021.91204,160
8/8/201621.9921.9921.7621.84140,994
8/5/201622.3522.4921.9021.91394,404
8/4/201621.9822.0521.7621.91221,455
8/3/201621.8022.1321.7621.96275,104
8/2/201622.3822.4321.8121.84479,080
8/1/201622.7522.9922.3722.43429,751
7/29/201621.6323.2721.6322.70591,734
7/28/201621.6221.6921.3821.51347,499
7/27/201621.8121.9021.4421.62541,882
7/26/201621.2821.7721.2021.76352,285
7/25/201621.2221.6021.1621.22298,214
7/22/201620.8621.2420.8421.23338,612
7/21/201620.8620.9420.6520.78162,726
7/20/201620.9021.1420.6820.79217,427
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center