$36.78 -0.47 (%) Liberty Media Corp - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMCA historical data

Date Open High Low Close Volume
9/1/201536.7037.5036.6136.782,400,778
8/31/201537.3737.5436.9437.251,339,128
8/28/201536.9537.4836.7937.38801,272
8/27/201536.5237.2936.2837.121,000,018
8/26/201535.7936.2135.1336.151,663,667
8/25/201535.5635.8734.9534.962,451,198
8/24/201534.0035.7032.6734.722,583,468
8/21/201536.6736.9436.0536.051,575,190
8/20/201537.9138.0337.1037.13857,975
8/19/201538.3038.6037.9238.16622,334
8/18/201538.6838.6938.3738.47606,605
8/17/201538.1138.6137.9738.58519,654
8/14/201538.2338.6738.1738.28654,685
8/13/201538.4938.6638.2838.43521,979
8/12/201538.0038.7237.6738.58876,200
8/11/201538.3138.6537.8738.03856,781
8/10/201538.4438.8038.1738.63723,255
8/7/201538.0138.6737.7438.121,559,565
8/6/201538.7038.7737.5438.262,104,350
8/5/201538.2040.5038.2038.552,063,664
8/4/201538.8038.8038.0538.371,314,434
8/3/201537.7938.0437.6638.04847,935
7/31/201537.9037.9637.4837.80672,187
7/30/201537.2837.8737.1137.70961,793
7/29/201536.7337.3836.7337.32892,914
7/28/201536.1236.9935.8336.832,089,635
7/27/201536.0036.1335.3835.721,261,059
7/24/201536.6136.6135.8336.02592,327
7/23/201536.4236.5436.1536.35586,975
7/22/201536.2936.6036.2936.44398,714
7/21/201536.6136.6336.3836.41679,935
7/20/201536.9736.9736.2036.61576,271
7/17/201537.1237.1636.5536.72509,491
7/16/201536.9837.2236.8137.06790,130
7/15/201536.8536.9836.5736.69609,873
7/14/201536.4136.8436.2936.78949,731
7/13/201535.9136.4235.8836.351,033,485
7/10/201535.7736.0135.3835.741,699,966
7/9/201535.1735.5435.0435.312,602,626
7/8/201535.6635.7734.7934.981,038,288
7/7/201535.8035.9535.0435.941,373,241
7/6/201536.0036.1135.6435.791,024,844
7/2/201536.3036.4136.0136.22635,085
7/1/201536.4436.4536.1436.31803,155
6/30/201536.5236.5235.8536.041,280,625
6/29/201536.9737.1336.1236.141,438,576
6/26/201537.6437.8337.2237.261,303,155
6/25/201537.8738.1237.5137.52902,977
6/24/201538.0538.3837.7737.83801,893
6/23/201538.4938.6638.0838.20542,571
6/22/201538.5738.8038.4038.42470,439
6/19/201538.6038.6638.3738.38690,889
6/18/201538.1138.6337.9638.56508,079
6/17/201537.9738.0837.6537.96448,361
6/16/201537.9538.0637.7437.87715,798
6/15/201538.2638.2637.7438.06690,266
6/12/201538.6038.6338.1638.43442,991
6/11/201539.1139.1638.5838.73614,598
6/10/201538.4939.2038.3838.971,046,908
6/9/201538.5438.6338.0038.401,042,374
6/8/201538.9139.1238.5938.61908,166
6/5/201538.6339.1938.4939.051,142,885
6/4/201538.8239.1638.6838.83929,011
6/3/201538.4339.0138.3138.96854,692
6/2/201538.0838.4437.9838.26902,202
6/1/201538.5438.6338.0438.29912,160
5/29/201537.9538.4837.7538.321,523,847
5/28/201538.4838.5438.0938.12865,066
5/27/201538.0238.5437.8938.451,001,230
5/26/201537.8738.0637.4037.89903,569
5/22/201538.0538.2137.9238.05819,223
5/21/201537.6838.2237.6838.03915,743
5/20/201537.9037.9937.6237.781,012,838
5/19/201537.8138.1037.8137.851,005,796
5/18/201537.8237.9037.4937.842,656,879
5/15/201537.8638.1237.7537.811,005,103
5/14/201537.9637.9937.7037.73439,627
5/13/201537.8537.9337.5837.69546,797
5/12/201537.2637.7737.0737.65482,999
5/11/201537.8138.0437.4537.49412,838
5/8/201538.2238.6737.7337.93622,629
5/7/201538.1038.1537.7038.05422,003
5/6/201538.4238.4437.7437.99481,304
5/5/201539.0539.1638.2938.33439,522
5/4/201538.9739.2338.7739.07437,627
5/1/201538.3638.8538.2338.76402,301
4/30/201539.0539.2438.2038.38909,305
4/29/201538.7039.2838.7039.16644,931
4/28/201538.8739.0138.4738.95469,859
4/27/201539.4939.4938.7438.83628,324
4/24/201538.9839.4138.7339.40528,026
4/23/201538.6939.0938.4738.80790,519
4/22/201538.7338.7338.1038.60576,437
4/21/201538.5638.8738.4238.63352,769
4/20/201538.1338.4938.0638.43615,208
4/17/201538.6038.6737.7738.08634,378
4/16/201539.3739.3738.7738.95405,547
4/15/201539.3639.5739.1039.36592,978
4/14/201539.1939.5038.7439.23618,675
4/13/201539.3239.6839.1539.17467,749
  • Showing 1-100 of 990 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!