LIBERTY MEDIA CORP CLASS A $125.75

down -0.45


20/5/2013 12:20 PM  |  NASDAQ : LMCA  |  Industries : Information / Radio and Television Broadcasting
Type:

LMCA historical data

Date Open High Low Close Volume
5/17/2013 125.62 128.46 124.71 126.20 4943
5/16/2013 128.55 130.15 125.17 125.45 5368
5/15/2013 124.97 129.69 124.50 126.95 6707
5/14/2013 122.46 124.92 121.82 124.76 6973
5/13/2013 122.30 124.57 121.84 122.57 3984
5/10/2013 120.68 122.70 120.68 122.46 2383
5/9/2013 121.32 123.07 119.94 121.01 3378
5/8/2013 122.42 122.42 119.14 121.32 4927
5/7/2013 119.64 120.55 118.84 120.15 8267
5/6/2013 118.76 119.66 118.22 118.92 4359
5/3/2013 117.85 118.80 117.46 118.38 2214
5/2/2013 118.52 119.91 116.55 117.13 2301
5/1/2013 114.84 119.99 114.35 118.25 6214
4/30/2013 110.46 115.48 110.28 114.88 6189
4/29/2013 111.90 112.30 110.92 111.23 2469
4/26/2013 110.96 112.04 109.94 111.75 2301
4/25/2013 111.00 111.98 110.51 110.89 2147
4/24/2013 110.15 111.60 109.60 110.55 2471
4/23/2013 109.99 111.14 109.24 110.47 1666
4/22/2013 108.21 110.19 108.11 109.72 2184
4/19/2013 109.66 110.35 108.31 108.75 1942
4/18/2013 109.74 110.34 107.57 108.89 2979
4/17/2013 109.56 110.79 107.60 109.39 5295
4/16/2013 109.88 110.50 108.31 109.83 3267
4/15/2013 111.97 113.68 108.19 109.47 5378
4/12/2013 113.78 114.26 111.86 112.05 6404
4/11/2013 111.75 113.89 110.79 113.55 11097
4/10/2013 108.95 111.41 108.95 111.34 1559
4/9/2013 109.55 110.32 108.41 109.66 1551
4/8/2013 108.70 109.27 107.07 108.94 2137
4/5/2013 108.18 109.04 107.29 109.01 2326
4/4/2013 110.76 110.92 108.14 108.90 2417
4/3/2013 110.69 111.29 108.81 110.59 3465
4/2/2013 110.00 112.09 110.00 110.63 2712
4/1/2013 109.75 111.79 109.57 110.77 3224
3/28/2013 110.41 111.63 110.10 111.63 6677
3/27/2013 109.82 111.97 109.42 110.56 2487
3/26/2013 110.47 110.77 109.10 110.02 2100
3/25/2013 110.21 111.55 109.26 109.78 1620
3/22/2013 110.60 111.56 109.55 110.04 2572
3/21/2013 110.03 111.23 109.42 110.93 6716
3/20/2013 110.26 111.72 109.80 110.36 5854
3/19/2013 111.56 112.49 110.20 110.34 6034
3/18/2013 109.99 111.13 108.46 110.66 5669
3/15/2013 110.55 111.64 109.02 110.37 4790
3/14/2013 109.65 111.40 108.58 110.90 2781
3/13/2013 110.96 111.17 109.29 109.92 3771
3/12/2013 109.87 110.83 109.65 110.70 3417
3/11/2013 109.69 110.10 108.90 110.05 5046
3/8/2013 111.62 111.80 109.99 110.24 2979
3/7/2013 110.69 111.43 110.11 110.74 5120
3/6/2013 111.31 111.66 110.23 110.84 4664
3/5/2013 109.66 111.69 109.50 110.81 2452
3/4/2013 108.41 109.64 107.68 109.50 3996
3/1/2013 106.56 109.43 106.56 108.05 5921
2/28/2013 108.01 109.98 106.35 108.00 11828
2/27/2013 106.96 108.21 106.05 107.55 7399
2/26/2013 106.94 107.49 105.01 106.99 4570
2/25/2013 105.75 108.25 105.75 106.42 3227
2/22/2013 107.82 108.45 106.76 107.14 4885
2/21/2013 110.28 110.28 106.26 107.50 5730
2/20/2013 110.67 111.83 109.25 109.87 2126
2/19/2013 111.89 111.89 110.60 110.72 2249
2/15/2013 110.33 112.26 110.28 111.08 2859
2/14/2013 110.54 111.49 110.03 110.73 2342
2/13/2013 111.48 112.50 110.23 110.82 4507
2/12/2013 111.57 111.57 109.76 110.97 5976
2/11/2013 110.01 111.23 109.76 110.99 1932
2/8/2013 110.05 111.47 109.72 110.05 4428
2/7/2013 112.14 112.82 109.81 110.37 3110
2/6/2013 112.23 113.21 111.45 111.62 5176
2/5/2013 111.36 113.34 110.13 113.06 10162
2/4/2013 111.13 112.64 110.16 110.88 3944
2/1/2013 111.96 113.56 111.19 112.47 11825
1/31/2013 109.91 111.60 109.75 111.51 7980
1/30/2013 110.93 111.74 109.90 110.57 5138
1/29/2013 110.70 111.61 110.02 110.65 5898
1/28/2013 110.87 111.04 109.52 110.84 6358
1/25/2013 111.05 111.05 109.10 110.75 4399
1/24/2013 110.15 110.81 109.02 110.09 8677
1/23/2013 110.67 110.93 109.85 110.05 9008
1/22/2013 110.25 112.12 108.25 110.74 8509
1/18/2013 110.50 111.91 110.07 110.55 5343
1/17/2013 110.19 113.09 109.21 110.54 9222
1/16/2013 109.30 110.35 109.10 109.30 7710
1/15/2013 108.98 113.25 108.98 109.90 7719
1/14/2013 108.51 110.40 107.66 109.60 23214
1/11/2013 108.00 112.56 108.00 109.83 101320
1/10/2013 101.00 110.00 101.00 108.71 58034
Marketplace
Trading Center