$21.51 -0.11 (%) Liberty Media Corp - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMCA historical data

Date Open High Low Close Volume
7/27/201621.8121.9021.4421.62541,882
7/26/201621.2821.7721.2021.76352,285
7/25/201621.2221.6021.1621.22298,214
7/22/201620.8621.2420.8421.23338,612
7/21/201620.8620.9420.6520.78162,726
7/20/201620.9021.1420.6820.79217,427
7/19/201620.5220.8120.4620.80234,534
7/18/201620.1120.6520.0720.61158,846
7/15/201620.0620.3519.8620.08218,349
7/14/201619.9520.2419.7719.94126,645
7/13/201619.9520.0919.7019.75267,126
7/12/201619.8720.1319.7619.89305,218
7/11/201619.6219.7319.3919.65152,211
7/8/201619.3119.6019.3019.52198,327
7/7/201619.1019.2718.9919.19100,951
7/6/201618.9619.0918.8419.00156,720
7/5/201619.2519.2518.9419.04199,765
7/1/201619.1819.3918.9119.29208,648
6/30/201618.8119.1918.7719.14291,611
6/29/201618.4118.9018.3918.76348,563
6/28/201617.9218.2317.8218.20582,652
6/27/201618.1718.1717.7217.85908,598
6/24/201617.8318.5917.7518.303,024,034
6/23/201618.6518.8418.5118.57450,921
6/22/201618.6618.7118.4718.55283,248
6/21/201619.0019.0018.3918.61258,194
6/20/201618.5719.0518.5718.94264,149
6/17/201618.5818.7318.3718.381,388,817
6/16/201618.5318.7218.2418.68317,643
6/15/201618.5818.8518.5218.63346,841
6/14/201618.4718.6718.3718.56420,736
6/13/201618.6818.7918.3918.44584,756
6/10/201619.4319.5918.6718.79385,534
6/9/201619.7819.9119.3119.53412,332
6/8/201619.7520.0119.7519.78490,835
6/7/201620.1220.1819.9720.12278,325
6/6/201620.1320.1820.0120.06165,611
6/3/201620.1020.1019.8620.03300,642
6/2/201619.6020.1519.6020.12289,563
6/1/201619.4919.6919.2619.69518,483
5/31/201619.8419.8419.4719.48635,877
5/27/201619.6519.9419.5519.83443,956
5/26/201619.5819.7119.4619.61507,292
5/25/201619.4919.6119.3319.51418,991
5/24/201619.0919.4319.0319.39309,552
5/23/201619.0619.2418.9718.99421,653
5/20/201618.8219.1718.6919.08370,806
5/19/201618.5418.7718.3618.68447,650
5/18/201618.8719.1218.3418.60708,598
5/17/201618.7919.0918.6018.77413,158
5/16/201618.6918.7918.3218.76388,310
5/13/201618.6918.9018.4918.64343,682
5/12/201619.0819.2418.7318.81427,181
5/11/201619.2819.2819.0019.07469,218
5/10/201619.0019.3618.9019.24324,382
5/9/201619.2219.6418.8619.00281,905
5/6/201619.5919.7719.1819.42536,967
5/5/201619.0519.5619.0019.33557,031
5/4/201618.7219.2018.4419.04459,545
5/3/201618.5918.9018.4818.78277,426
5/2/201618.2918.8318.1918.75471,220
4/29/201618.4318.4418.2218.30402,678
4/28/201618.2918.7918.2218.51325,054
4/27/201618.4118.7118.2318.41655,667
4/26/201618.4918.8018.4118.58925,999
4/25/201618.5118.6418.1618.49599,419
4/22/201618.5718.8518.5418.72572,114
4/21/201618.4518.7618.3118.58666,279
4/20/201618.8119.2718.2118.712,013,649
4/19/201619.0819.2118.5119.033,124,734
4/18/201627.4327.4318.7719.033,781,504
4/15/201638.8339.1238.5139.06787,238
4/14/201639.2939.3138.7438.77750,987
4/13/201638.6439.2338.4439.17820,010
4/12/201638.2838.5837.9538.44852,877
4/11/201638.5638.7438.0438.14759,224
4/8/201638.1438.5237.9238.48928,139
4/7/201638.7338.8737.8137.931,197,486
4/6/201638.7538.8837.9738.841,260,366
4/5/201638.1038.2137.7638.13819,090
4/4/201638.8839.0438.3738.39629,432
4/1/201638.4738.9038.1038.76922,076
3/31/201638.5538.8538.3838.63902,195
3/30/201638.9438.9738.4338.63682,496
3/29/201638.3138.8338.1438.69833,838
3/28/201637.9338.5337.8338.30520,269
3/24/201637.7637.9737.5237.92799,260
3/23/201638.3538.4737.8237.88724,782
3/22/201638.0338.7338.0338.57659,418
3/21/201638.5538.7038.3338.35490,142
3/18/201638.7838.9438.4138.59920,966
3/17/201638.3738.7938.2038.651,035,935
3/16/201637.8938.5737.8038.40679,376
3/15/201637.9538.2737.7338.07593,235
3/14/201638.0538.2537.5938.10419,324
3/11/201638.0238.2037.8538.16579,659
3/10/201638.0338.3837.0537.63735,607
3/9/201637.5238.0337.3737.99677,636
3/8/201637.8538.0637.3337.381,101,609
3/7/201638.0838.4137.7738.011,078,578
  • Showing 1-100 of 1,217 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center