$36.22 -0.09 (%) Liberty Media Corp - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMCA historical data

Date Open High Low Close Volume
7/2/201536.3036.4136.0136.22635,085
7/1/201536.4436.4536.1436.31803,155
6/30/201536.5236.5235.8536.041,280,625
6/29/201536.9737.1336.1236.141,438,576
6/26/201537.6437.8337.2237.261,303,155
6/25/201537.8738.1237.5137.52902,977
6/24/201538.0538.3837.7737.83801,893
6/23/201538.4938.6638.0838.20542,571
6/22/201538.5738.8038.4038.42470,439
6/19/201538.6038.6638.3738.38690,889
6/18/201538.1138.6337.9638.56508,079
6/17/201537.9738.0837.6537.96448,361
6/16/201537.9538.0637.7437.87715,798
6/15/201538.2638.2637.7438.06690,266
6/12/201538.6038.6338.1638.43442,991
6/11/201539.1139.1638.5838.73614,598
6/10/201538.4939.2038.3838.971,046,908
6/9/201538.5438.6338.0038.401,042,374
6/8/201538.9139.1238.5938.61908,166
6/5/201538.6339.1938.4939.051,142,885
6/4/201538.8239.1638.6838.83929,011
6/3/201538.4339.0138.3138.96854,692
6/2/201538.0838.4437.9838.26902,202
6/1/201538.5438.6338.0438.29912,160
5/29/201537.9538.4837.7538.321,523,847
5/28/201538.4838.5438.0938.12865,066
5/27/201538.0238.5437.8938.451,001,230
5/26/201537.8738.0637.4037.89903,569
5/22/201538.0538.2137.9238.05819,223
5/21/201537.6838.2237.6838.03915,743
5/20/201537.9037.9937.6237.781,012,838
5/19/201537.8138.1037.8137.851,005,796
5/18/201537.8237.9037.4937.842,656,879
5/15/201537.8638.1237.7537.811,005,103
5/14/201537.9637.9937.7037.73439,627
5/13/201537.8537.9337.5837.69546,797
5/12/201537.2637.7737.0737.65482,999
5/11/201537.8138.0437.4537.49412,838
5/8/201538.2238.6737.7337.93622,629
5/7/201538.1038.1537.7038.05422,003
5/6/201538.4238.4437.7437.99481,304
5/5/201539.0539.1638.2938.33439,522
5/4/201538.9739.2338.7739.07437,627
5/1/201538.3638.8538.2338.76402,301
4/30/201539.0539.2438.2038.38909,305
4/29/201538.7039.2838.7039.16644,931
4/28/201538.8739.0138.4738.95469,859
4/27/201539.4939.4938.7438.83628,324
4/24/201538.9839.4138.7339.40528,026
4/23/201538.6939.0938.4738.80790,519
4/22/201538.7338.7338.1038.60576,437
4/21/201538.5638.8738.4238.63352,769
4/20/201538.1338.4938.0638.43615,208
4/17/201538.6038.6737.7738.08634,378
4/16/201539.3739.3738.7738.95405,547
4/15/201539.3639.5739.1039.36592,978
4/14/201539.1939.5038.7439.23618,675
4/13/201539.3239.6839.1539.17467,749
4/10/201539.4739.5839.3439.39346,253
4/9/201539.4539.6439.1339.37452,840
4/8/201539.5539.7839.3239.40496,426
4/7/201539.6939.8739.4439.44432,735
4/6/201539.2840.0039.2839.631,389,393
4/2/201538.7739.6238.5739.481,276,529
4/1/201538.3838.8238.2938.771,145,335
3/31/201539.0039.0138.5038.551,132,352
3/30/201538.3238.6138.2638.47500,647
3/27/201537.9738.2537.8438.04819,882
3/26/201537.9738.2537.5838.02935,331
3/25/201539.0039.1538.0838.10804,995
3/24/201539.2639.5039.0339.081,003,383
3/23/201540.0540.1339.4539.50606,554
3/20/201540.2540.2839.9140.091,316,238
3/19/201539.5539.9739.1539.94681,409
3/18/201539.1039.8138.9239.61866,500
3/17/201539.1739.3439.0839.30929,772
3/16/201539.3839.5539.2139.45400,229
3/13/201539.4039.5638.8239.10652,345
3/12/201539.1739.7939.1739.53940,177
3/11/201538.7439.1338.6239.07664,789
3/10/201539.1939.6138.6938.801,041,945
3/9/201539.4639.6539.3339.52443,055
3/6/201539.4139.6739.0039.441,432,683
3/5/201539.6739.9839.3039.661,491,478
3/4/201540.3140.3439.6339.861,443,557
3/3/201539.1840.3839.1240.292,465,136
3/2/201538.5639.3538.5139.271,334,330
2/27/201538.8538.9938.3438.571,064,645
2/26/201538.5739.3338.4838.771,488,082
2/25/201538.6938.9438.5138.71715,891
2/24/201538.6239.0338.5138.81635,081
2/23/201538.4938.7138.3338.65592,932
2/20/201538.6738.7438.0238.50546,890
2/19/201538.5938.7838.3638.47908,309
2/18/201538.1038.6837.9538.561,270,384
2/17/201537.8138.1537.7038.121,041,131
2/13/201538.0838.4437.9137.971,233,971
2/12/201537.1437.9237.1137.91793,420
2/11/201536.7337.0636.6836.96742,412
2/10/201536.6036.9136.3936.75664,078
  • Showing 1-100 of 948 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!