$32.39 +0.36 (%) Liberty Media Corp - NASDAQ

Feb. 12, 2016 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMCA historical data

Date Open High Low Close Volume
2/11/201632.0032.3131.1832.031,169,481
2/10/201632.3532.9932.0932.491,769,860
2/9/201631.6132.4731.5932.151,651,436
2/8/201632.5332.7231.4532.101,987,426
2/5/201634.3834.7332.9733.041,244,512
2/4/201634.7534.9034.1934.431,068,042
2/3/201635.4136.2534.2334.742,089,761
2/2/201636.2836.2835.2135.321,442,872
2/1/201636.3136.7735.7736.601,442,660
1/29/201635.9036.6435.9036.621,009,665
1/28/201636.1836.1835.3235.74704,419
1/27/201636.1236.6835.7135.75977,011
1/26/201635.4136.1935.3636.18566,065
1/25/201635.6435.9435.2335.33961,565
1/22/201635.7736.2735.3735.901,033,753
1/21/201634.5835.4134.0535.171,578,507
1/20/201634.6134.9033.3834.551,474,661
1/19/201635.3435.3634.3934.991,101,805
1/15/201634.8235.1834.3234.87963,101
1/14/201635.6736.2235.1335.86768,001
1/13/201636.7336.9435.3735.57668,408
1/12/201636.7036.9336.1036.67680,079
1/11/201636.7036.7935.9136.47876,305
1/8/201637.2737.4536.5336.59822,678
1/7/201636.7137.3736.6337.101,176,942
1/6/201636.9337.5336.9337.40797,352
1/5/201638.1438.2237.2037.50972,335
1/4/201638.5538.6837.7338.05951,877
12/31/201539.2139.6939.2139.25804,481
12/30/201539.3439.7039.2939.29307,432
12/29/201539.2339.6539.1439.48407,160
12/28/201539.1639.3438.6339.09334,306
12/24/201539.3539.5639.2339.24229,308
12/23/201538.9639.2838.8439.26965,680
12/22/201538.6938.9238.3338.79463,228
12/21/201538.5138.7038.1638.67731,864
12/18/201538.3838.5637.7738.161,542,505
12/17/201539.6739.7838.5538.581,944,741
12/16/201539.5439.7839.0239.66775,451
12/15/201539.2839.8238.9639.491,968,660
12/14/201538.7038.8237.8838.09872,109
12/11/201538.9739.1238.2838.50758,875
12/10/201538.9939.7438.8439.41953,018
12/9/201539.2139.4338.6338.831,289,504
12/8/201539.3939.5639.1239.23669,025
12/7/201540.0240.0939.3639.67833,740
12/4/201539.8140.4339.7240.001,269,719
12/3/201540.5340.9439.4139.811,441,812
12/2/201540.9841.0940.4740.52675,736
12/1/201540.7940.8740.5140.831,144,563
11/30/201540.7441.0040.1840.511,008,768
11/27/201540.4440.8340.3140.72281,409
11/25/201540.5540.8040.3340.72453,585
11/24/201540.5140.6640.0940.40572,276
11/23/201540.9041.1940.4540.63902,323
11/20/201541.4041.4040.8940.99764,832
11/19/201541.6841.7240.9941.03760,739
11/18/201541.2041.8341.0441.781,099,293
11/17/201541.5141.5140.8341.14641,165
11/16/201541.0741.5040.5541.47849,741
11/13/201541.4541.8640.9941.201,160,052
11/12/201541.5642.2241.1141.712,472,854
11/11/201540.7041.2640.6741.03664,396
11/10/201540.4040.7540.0240.62600,301
11/9/201540.3040.4639.6540.43914,366
11/6/201540.7340.8440.2640.49792,558
11/5/201541.1941.2040.2840.691,155,569
11/4/201541.2541.5440.5941.321,462,741
11/3/201540.9341.1340.7441.09994,723
11/2/201540.7541.1840.7341.091,318,416
10/30/201541.0841.1240.5940.761,249,381
10/29/201540.4541.2340.2141.141,583,799
10/28/201539.9940.7339.7240.481,051,481
10/27/201540.1640.2539.5539.841,137,739
10/26/201539.9140.4239.6840.241,219,864
10/23/201539.4639.8339.0039.801,399,247
10/22/201538.2039.0537.9439.001,486,550
10/21/201539.0539.3337.9338.01787,587
10/20/201538.5139.0438.5038.99595,059
10/19/201538.7239.2138.4938.61352,693
10/16/201538.7338.8538.5638.80343,157
10/15/201538.4438.7538.2638.71550,723
10/14/201538.4738.7938.1338.20801,528
10/13/201538.3538.7838.2238.42524,401
10/12/201538.1938.5438.0038.50474,069
10/9/201538.0538.3938.0138.19635,213
10/8/201537.5238.2637.4138.13713,807
10/7/201537.7538.2337.2737.561,034,507
10/6/201537.5037.9937.3437.58694,257
10/5/201537.4437.6737.3637.55761,939
10/2/201536.4737.1835.8637.171,304,501
10/1/201535.9036.8735.6136.871,786,764
9/30/201535.5135.7335.3335.72853,147
9/29/201535.4735.5434.9535.09981,611
9/28/201536.4336.5035.4135.49718,589
9/25/201537.0737.1736.3136.50518,221
9/24/201536.8536.9836.5836.89586,495
9/23/201537.2537.4237.0237.20549,295
9/22/201537.3237.4037.0137.28510,487
9/21/201537.5537.8637.3237.63459,811
  • Showing 1-100 of 1,102 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center