$29.15 -0.87 (%) Liberty Media Corp - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMCA historical data

Date Open High Low Close Volume
9/23/201629.8130.0129.1429.15243,428
9/22/201629.9230.1129.5830.02587,273
9/21/201629.3230.0429.3229.67927,003
9/20/201628.6329.4028.5229.33705,837
9/19/201627.7428.5727.6328.51496,054
9/16/201627.5427.8227.2327.711,092,809
9/15/201627.7127.8027.0527.54835,338
9/14/201627.8628.0727.3627.521,779,349
9/13/201624.6128.3524.1127.833,913,978
9/12/201622.8024.1022.6824.03651,201
9/9/201622.0022.9821.6822.741,284,374
9/8/201620.9022.0920.9022.011,640,000
9/7/201621.1022.2521.1021.77578,596
9/6/201621.8821.9021.5521.78112,450
9/2/201621.4821.8821.1021.88142,239
9/1/201621.3621.5821.1021.34538,682
8/31/201621.4021.6021.3221.40198,804
8/30/201621.2921.5621.2021.51132,150
8/29/201621.2021.4521.1221.35121,398
8/26/201621.3321.4320.9421.15236,155
8/25/201621.5121.6321.2021.26114,052
8/24/201621.7421.8821.4421.51163,814
8/23/201621.8521.9821.7721.81132,458
8/22/201621.9022.0621.6921.73143,443
8/19/201622.0022.0721.8622.01140,390
8/18/201621.8822.2421.8622.04302,158
8/17/201621.9321.9921.6821.91298,621
8/16/201621.8922.0521.7721.86267,730
8/15/201622.0022.3921.9122.05213,802
8/12/201622.2422.3121.8421.88130,883
8/11/201622.0122.2521.9722.17167,414
8/10/201621.8522.3121.7421.91210,905
8/9/201621.9122.0321.8021.91204,160
8/8/201621.9921.9921.7621.84140,994
8/5/201622.3522.4921.9021.91394,404
8/4/201621.9822.0521.7621.91221,455
8/3/201621.8022.1321.7621.96275,104
8/2/201622.3822.4321.8121.84479,080
8/1/201622.7522.9922.3722.43429,751
7/29/201621.6323.2721.6322.70591,734
7/28/201621.6221.6921.3821.51347,499
7/27/201621.8121.9021.4421.62541,882
7/26/201621.2821.7721.2021.76352,285
7/25/201621.2221.6021.1621.22298,214
7/22/201620.8621.2420.8421.23338,612
7/21/201620.8620.9420.6520.78162,726
7/20/201620.9021.1420.6820.79217,427
7/19/201620.5220.8120.4620.80234,534
7/18/201620.1120.6520.0720.61158,846
7/15/201620.0620.3519.8620.08218,349
7/14/201619.9520.2419.7719.94126,645
7/13/201619.9520.0919.7019.75267,126
7/12/201619.8720.1319.7619.89305,218
7/11/201619.6219.7319.3919.65152,211
7/8/201619.3119.6019.3019.52198,327
7/7/201619.1019.2718.9919.19100,951
7/6/201618.9619.0918.8419.00156,720
7/5/201619.2519.2518.9419.04199,765
7/1/201619.1819.3918.9119.29208,648
6/30/201618.8119.1918.7719.14291,611
6/29/201618.4118.9018.3918.76348,563
6/28/201617.9218.2317.8218.20582,652
6/27/201618.1718.1717.7217.85908,598
6/24/201617.8318.5917.7518.303,024,034
6/23/201618.6518.8418.5118.57450,921
6/22/201618.6618.7118.4718.55283,248
6/21/201619.0019.0018.3918.61258,194
6/20/201618.5719.0518.5718.94264,149
6/17/201618.5818.7318.3718.381,388,817
6/16/201618.5318.7218.2418.68317,643
6/15/201618.5818.8518.5218.63346,841
6/14/201618.4718.6718.3718.56420,736
6/13/201618.6818.7918.3918.44584,756
6/10/201619.4319.5918.6718.79385,534
6/9/201619.7819.9119.3119.53412,332
6/8/201619.7520.0119.7519.78490,835
6/7/201620.1220.1819.9720.12278,325
6/6/201620.1320.1820.0120.06165,611
6/3/201620.1020.1019.8620.03300,642
6/2/201619.6020.1519.6020.12289,563
6/1/201619.4919.6919.2619.69518,483
5/31/201619.8419.8419.4719.48635,877
5/27/201619.6519.9419.5519.83443,956
5/26/201619.5819.7119.4619.61507,292
5/25/201619.4919.6119.3319.51418,991
5/24/201619.0919.4319.0319.39309,552
5/23/201619.0619.2418.9718.99421,653
5/20/201618.8219.1718.6919.08370,806
5/19/201618.5418.7718.3618.68447,650
5/18/201618.8719.1218.3418.60708,598
5/17/201618.7919.0918.6018.77413,158
5/16/201618.6918.7918.3218.76388,310
5/13/201618.6918.9018.4918.64343,682
5/12/201619.0819.2418.7318.81427,181
5/11/201619.2819.2819.0019.07469,218
5/10/201619.0019.3618.9019.24324,382
5/9/201619.2219.6418.8619.00281,905
5/6/201619.5919.7719.1819.42536,967
5/5/201619.0519.5619.0019.33557,031
5/4/201618.7219.2018.4419.04459,545
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center