Liberty Media Corp $128.98

up +0.58


24/4/2014 08:10 PM  |  NASDAQ : LMCA  
Industries : Media / Broadcasting - Tv
Last Trade: 128.98
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.58 (0.45 %)
Prev Close: 128.40
Open: 128.71
Bid: 128.97
Ask: 128.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMCA Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LMCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 LMCA1417E110 15.91 -1.59 16.80 169.0 19.60 40.0 1.0 1
115.00 LMCA1417E115 12.60 0.00 11.90 167.0 14.80 70.0 0.0 0
120.00 LMCA1417E120 8.70 0.00 9.20 10.0 9.50 10.0 0.0 0
125.00 LMCA1417E125 4.60 0.00 5.00 10.0 5.30 21.0 0.0 0
130.00 LMCA1417E130 2.30 0.40 2.05 23.0 2.25 10.0 25.0 64
135.00 LMCA1417E135 0.53 0.03 0.55 20.0 0.70 10.0 2.0 2
140.00 LMCA1417E140 0.20 0.15 0.10 11.0 0.30 21.0 20.0 270
145.00 LMCA1417E145 0.45 0.35 0.05 11.0 0.15 21.0 1.0 1
150.00 LMCA1417E150 0.40 0.35 0.05 11.0 0.10 21.0 1.0 1
155.00 LMCA1417E155 5.00 0.00 0.05 10.0 5.00 288.0 0.0 0
160.00 LMCA1417E160 5.00 0.00 0.05 10.0 5.00 288.0 0.0 0

Put Options: LMCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 LMCA1417Q110 0.05 0.00 0.05 10.0 0.15 21.0 0.0 0
115.00 LMCA1417Q115 1.05 0.90 0.10 31.0 0.30 31.0 1.0 4
120.00 LMCA1417Q120 0.55 0.10 0.40 10.0 0.55 20.0 1.0 21
125.00 LMCA1417Q125 1.30 -0.15 1.20 10.0 1.35 10.0 1.0 4
130.00 LMCA1417Q130 3.50 0.00 3.10 11.0 3.40 21.0 3.0 8
135.00 LMCA1417Q135 7.00 0.00 6.50 21.0 6.90 10.0 0.0 0
140.00 LMCA1417Q140 10.10 0.30 10.60 57.0 11.90 10.0 15.0 9
145.00 LMCA1417Q145 14.30 0.00 15.40 51.0 16.90 70.0 0.0 0
150.00 LMCA1417Q150 19.30 0.00 20.40 71.0 21.90 65.0 0.0 0
155.00 LMCA1417Q155 24.30 0.00 25.40 70.0 27.10 70.0 0.0 0
160.00 LMCA1417Q160 29.62 0.32 30.40 70.0 33.40 169.0 10.0 10
Trading Center