$36.76 +0.59 (1.63%) Liberty Media Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 36.76
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.59 (1.63%)
Prev Close: 36.17
Open: 36.18
Bid: 36.75
Ask: 36.76
Options:

Call Options: LMCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LMCA1420L22.5 25.80 0.00 24.90 10.0 29.80 10.0 2.0 0
25.00 LMCA1420L25 23.10 0.00 22.40 10.0 27.30 10.0 0.0 0
30.00 LMCA1420L30 18.10 0.00 17.40 10.0 22.30 10.0 0.0 0
35.00 LMCA1420L35 14.90 1.80 12.50 20.0 17.40 10.0 2.0 2
40.00 LMCA1420L40 0.06 -0.44 0.05 10.0 0.50 117.0 10.0 10
45.00 LMCA1420L45 4.40 0.00 2.60 3.0 7.40 3.0 2.0 4
50.00 LMCA1420L50 0.05 0.00 0.15 15.0 4.90 15.0 0.0 6
55.00 LMCA1420L55 4.80 0.00 0.05 10.0 4.90 15.0 0.0 0
60.00 LMCA1420L60 4.80 0.00 0.00 0.0 4.40 20.0 0.0 0

Put Options: LMCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LMCA1420X22.5 4.80 0.00 0.00 0.0 4.00 10.0 0.0 0
25.00 LMCA1420X25 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
30.00 LMCA1420X30 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
35.00 LMCA1420X35 4.80 0.00 0.00 0.0 4.00 10.0 0.0 0
40.00 LMCA1420X40 4.80 0.00 0.00 0.0 4.40 10.0 0.0 0
45.00 LMCA1420X45 0.05 0.00 0.05 10.0 4.90 10.0 0.0 15
50.00 LMCA1420X50 0.35 0.00 0.10 10.0 5.00 20.0 0.0 0
55.00 LMCA1420X55 4.80 0.00 2.90 10.0 7.40 10.0 0.0 0
60.00 LMCA1420X60 9.80 0.00 7.70 10.0 12.40 10.0 0.0 0