$45.02 -1.15 (-2.49%) Liberty Media Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 45.02
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.15 (-2.49%)
Prev Close: 46.17
Open: 46.18
Bid: 45.02
Ask: 45.04
Options:

Call Options: LMCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422K25 20.70 0.00 19.60 10.0 20.70 30.0 0.0 0
30.00 LMCA1422K30 15.70 0.00 14.60 10.0 15.70 30.0 0.0 0
35.00 LMCA1422K35 10.50 0.00 9.60 10.0 10.70 30.0 0.0 0
40.00 LMCA1422K40 2.30 -3.40 4.70 30.0 5.70 41.0 2.0 2
45.00 LMCA1422K45 1.05 0.00 0.95 41.0 1.85 10.0 3.0 18
50.00 LMCA1422K50 0.50 0.25 0.30 45.0 0.50 86.0 150.0 0
55.00 LMCA1422K55 0.50 0.00 0.05 10.0 0.50 153.0 0.0 0
60.00 LMCA1422K60 0.50 0.00 0.00 0.0 0.50 125.0 0.0 0
65.00 LMCA1422K65 0.50 0.00 0.00 0.0 0.50 81.0 0.0 0
70.00 LMCA1422K70 0.50 0.00 0.00 0.0 0.50 167.0 0.0 0

Put Options: LMCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422W25 0.50 0.00 0.00 0.0 0.50 177.0 0.0 0
30.00 LMCA1422W30 0.50 0.00 0.00 0.0 0.50 161.0 0.0 0
35.00 LMCA1422W35 0.50 0.00 0.00 0.0 0.50 181.0 0.0 0
40.00 LMCA1422W40 0.40 0.35 0.15 8.0 0.50 175.0 19.0 29
45.00 LMCA1422W45 0.85 0.25 0.95 42.0 1.90 11.0 55.0 182
50.00 LMCA1422W50 3.70 -0.30 5.10 15.0 5.90 56.0 2.0 2
55.00 LMCA1422W55 8.80 0.00 9.80 25.0 10.80 41.0 0.0 0
60.00 LMCA1422W60 13.80 0.00 14.90 15.0 15.90 70.0 0.0 0
65.00 LMCA1422W65 18.70 0.00 19.90 15.0 20.90 55.0 0.0 0
70.00 LMCA1422W70 23.70 0.00 24.90 15.0 25.90 50.0 0.0 0