$46.46 +0.37 (0.80%) Liberty Media Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 46.46
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.37 (0.80%)
Prev Close: 46.09
Open: 46.32
Bid: 46.46
Ask: 46.47
Options:

Call Options: LMCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422K25 20.70 0.00 21.10 20.0 22.20 55.0 0.0 0
30.00 LMCA1422K30 15.70 0.00 16.00 10.0 17.20 21.0 0.0 0
35.00 LMCA1422K35 10.70 0.00 11.00 10.0 12.20 21.0 0.0 0
40.00 LMCA1422K40 2.30 -3.50 6.10 41.0 6.90 31.0 2.0 2
45.00 LMCA1422K45 1.75 0.00 1.95 21.0 2.30 31.0 151.0 169
50.00 LMCA1422K50 0.30 0.00 0.05 345.0 0.50 75.0 70.0 150
55.00 LMCA1422K55 0.50 0.00 0.05 10.0 0.50 127.0 0.0 0
60.00 LMCA1422K60 0.45 0.00 0.00 0.0 0.50 112.0 0.0 0
65.00 LMCA1422K65 0.50 0.00 0.00 0.0 0.50 71.0 0.0 0
70.00 LMCA1422K70 0.25 0.00 0.00 0.0 0.50 114.0 0.0 0

Put Options: LMCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422W25 0.25 0.00 0.00 0.0 0.50 143.0 0.0 0
30.00 LMCA1422W30 0.25 0.00 0.00 0.0 0.50 120.0 0.0 0
35.00 LMCA1422W35 0.25 0.00 0.00 0.0 0.50 143.0 0.0 0
40.00 LMCA1422W40 0.40 0.30 0.10 8.0 0.25 69.0 19.0 29
45.00 LMCA1422W45 0.85 0.30 0.50 21.0 0.75 31.0 55.0 182
50.00 LMCA1422W50 3.70 -0.20 3.50 49.0 4.40 57.0 2.0 2
55.00 LMCA1422W55 8.90 0.00 8.40 15.0 9.40 31.0 0.0 0
60.00 LMCA1422W60 13.90 0.00 13.40 15.0 14.50 25.0 0.0 0
65.00 LMCA1422W65 18.90 0.00 18.40 15.0 19.50 25.0 0.0 0
70.00 LMCA1422W70 23.90 0.00 23.40 15.0 24.40 30.0 0.0 0