Liberty Media Corp $124.76

down -1.95


17/4/2014 08:10 PM  |  NASDAQ : LMCA  
Industries : Media / Broadcasting - Tv
Last Trade: 124.76
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -1.95 (-1.54 %)
Prev Close: 126.71
Open: 126.21
Bid: 124.71
Ask: 124.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMCA Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: LMCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 LMCA1419D115 9.10 0.00 8.80 60.0 12.20 21.0 0.0 0
120.00 LMCA1419D120 4.20 0.00 3.90 50.0 7.20 61.0 0.0 0
125.00 LMCA1419D125 0.90 0.00 0.05 10.0 0.25 94.0 1.0 1
130.00 LMCA1419D130 0.30 0.25 0.05 20.0 0.25 91.0 5.0 4,015
135.00 LMCA1419D135 0.03 -1.37 0.05 11.0 0.40 120.0 2.0 63
140.00 LMCA1419D140 0.21 0.16 0.05 11.0 0.05 55.0 1.0 859
145.00 LMCA1419D145 0.01 -0.04 0.05 10.0 0.05 65.0 3.0 253
150.00 LMCA1419D150 0.22 -4.78 0.05 10.0 0.10 86.0 10.0 24
155.00 LMCA1419D155 0.75 -4.25 0.05 10.0 1.45 182.0 10.0 78
160.00 LMCA1419D160 0.20 0.15 0.05 10.0 0.05 40.0 2.0 54
165.00 LMCA1419D165 0.40 0.00 0.05 10.0 0.15 107.0 11.0 43

Put Options: LMCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 LMCA1419P115 0.30 -1.10 0.05 10.0 0.20 93.0 12.0 15
120.00 LMCA1419P120 0.30 0.15 0.05 10.0 0.25 91.0 13.0 223
125.00 LMCA1419P125 0.35 -0.20 0.05 32.0 0.50 35.0 25.0 124
130.00 LMCA1419P130 4.70 1.40 5.00 32.0 5.50 35.0 21.0 849
135.00 LMCA1419P135 10.80 2.60 10.00 32.0 10.50 35.0 11.0 164
140.00 LMCA1419P140 16.33 3.23 15.00 32.0 15.50 32.0 2.0 2,281
145.00 LMCA1419P145 14.30 -3.60 17.80 99.0 20.80 50.0 1.0 4
150.00 LMCA1419P150 22.80 0.00 22.80 61.0 26.30 60.0 0.0 0
155.00 LMCA1419P155 27.00 -0.80 27.80 61.0 31.30 60.0 1.0 1
160.00 LMCA1419P160 29.53 -3.27 32.80 61.0 36.30 60.0 2.0 0
165.00 LMCA1419P165 37.90 0.00 37.70 21.0 41.70 10.0 0.0 0
Trading Center