$46.66 -0.14 (-0.30%) Liberty Media Corp - NASDAQ

Oct. 30, 2014 | 10:23 AM
Last Trade: 46.66
Trade Time: Oct 30 10:23 AM Eastern Daylight Time
Change: -0.14 (-0.30%)
Prev Close: 46.80
Open: 46.70
Bid: 46.65
Ask: 46.69
Options:

Call Options: LMCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422K25 21.30 0.00 21.30 20.0 24.10 201.0 0.0 0
30.00 LMCA1422K30 16.30 0.00 16.20 21.0 19.10 21.0 0.0 0
35.00 LMCA1422K35 11.50 0.00 11.20 21.0 14.10 21.0 0.0 0
40.00 LMCA1422K40 2.30 -4.20 6.30 22.0 7.30 25.0 2.0 2
45.00 LMCA1422K45 1.75 -0.20 1.45 130.0 4.90 261.0 151.0 169
50.00 LMCA1422K50 0.30 0.25 0.05 10.0 5.00 296.0 70.0 150
55.00 LMCA1422K55 0.50 0.00 0.05 10.0 5.00 306.0 0.0 0
60.00 LMCA1422K60 4.10 0.00 0.00 0.0 5.00 210.0 0.0 0
65.00 LMCA1422K65 4.10 0.00 0.00 0.0 5.00 210.0 0.0 0
70.00 LMCA1422K70 0.50 0.00 0.00 0.0 5.00 306.0 0.0 0

Put Options: LMCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422W25 0.50 0.00 0.00 0.0 5.00 170.0 0.0 0
30.00 LMCA1422W30 0.50 0.00 0.00 0.0 5.00 80.0 0.0 0
35.00 LMCA1422W35 0.25 0.00 0.00 0.0 5.00 178.0 0.0 0
40.00 LMCA1422W40 0.40 0.35 0.05 6.0 0.50 130.0 19.0 29
45.00 LMCA1422W45 0.55 0.00 0.20 10.0 5.00 166.0 10.0 186
50.00 LMCA1422W50 3.70 0.60 3.20 55.0 5.90 68.0 2.0 2
55.00 LMCA1422W55 8.10 0.00 8.00 20.0 10.80 70.0 0.0 0
60.00 LMCA1422W60 12.60 0.00 13.10 25.0 15.80 10.0 0.0 0
65.00 LMCA1422W65 17.90 0.00 18.10 25.0 20.70 10.0 0.0 0
70.00 LMCA1422W70 23.00 0.00 23.10 20.0 25.70 60.0 0.0 0