$44.38 0.00 (0.00%) Liberty Media Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 44.38
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 44.38
Open: 43.94
Bid: 44.38
Ask: 50.00
Options:

Call Options: LMCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422K25 18.90 0.00 18.90 35.0 19.90 35.0 0.0 0
30.00 LMCA1422K30 14.00 0.00 14.00 10.0 15.10 10.0 0.0 0
35.00 LMCA1422K35 9.00 0.00 9.00 31.0 11.20 236.0 0.0 0
40.00 LMCA1422K40 2.30 -1.70 4.00 156.0 4.90 20.0 2.0 2
45.00 LMCA1422K45 0.85 0.00 0.85 34.0 1.05 3.0 10.0 15
50.00 LMCA1422K50 0.15 0.00 0.15 10.0 0.50 35.0 0.0 0
55.00 LMCA1422K55 4.90 0.00 0.05 10.0 4.90 376.0 0.0 0
60.00 LMCA1422K60 4.90 0.00 0.00 0.0 4.90 376.0 0.0 0
65.00 LMCA1422K65 4.90 0.00 0.00 0.0 4.90 421.0 0.0 0
70.00 LMCA1422K70 0.50 0.00 0.00 0.0 0.50 198.0 0.0 0

Put Options: LMCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LMCA1422W25 0.50 0.00 0.00 0.0 0.50 227.0 0.0 0
30.00 LMCA1422W30 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
35.00 LMCA1422W35 5.00 0.00 0.00 0.0 5.00 258.0 0.0 0
40.00 LMCA1422W40 0.40 0.30 0.10 412.0 0.40 46.0 19.0 29
45.00 LMCA1422W45 0.85 -0.55 1.40 84.0 1.80 33.0 55.0 182
50.00 LMCA1422W50 3.70 -1.80 5.50 42.0 6.50 62.0 2.0 2
55.00 LMCA1422W55 10.60 0.00 10.60 26.0 12.30 21.0 0.0 0
60.00 LMCA1422W60 15.50 0.00 15.50 15.0 18.10 10.0 0.0 0
65.00 LMCA1422W65 20.50 0.00 20.50 15.0 23.00 10.0 0.0 0
70.00 LMCA1422W70 25.50 0.00 25.50 15.0 26.50 65.0 0.0 0