LIBERTY MEDIA CORP CLASS A $125.55
+2.30
| Last Trade: |
125.55 |
| Trade Time: |
May 24 4:00 PM Eastern Daylight Time |
| Change: |
2.30 (1.87 %) |
| Prev Close: |
123.25 |
| Open: |
122.64 |
| Bid: |
118.62 |
| Ask: |
125.59 |
Options:
Call Options: LMCA
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 100.00 |
LMCA1318E100 |
0.00 |
0.00 |
24.80 |
20 |
28.60 |
20 |
0 |
0 |
| 105.00 |
LMCA1318E105 |
0.00 |
0.00 |
19.80 |
20 |
23.70 |
20 |
0 |
0 |
| 110.00 |
LMCA1318E110 |
0.00 |
0.00 |
14.80 |
20 |
18.70 |
20 |
0 |
0 |
| 115.00 |
LMCA1318E115 |
0.00 |
0.00 |
9.80 |
20 |
13.70 |
20 |
0 |
0 |
| 120.00 |
LMCA1318E120 |
1.50 |
0.00 |
4.80 |
20 |
8.70 |
20 |
0 |
0 |
| 125.00 |
LMCA1318E125 |
3.10 |
0.00 |
0.00 |
0 |
4.90 |
30 |
0 |
0 |
Put Options: LMCA
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 100.00 |
LMCA1318Q100 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
| 105.00 |
LMCA1318Q105 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
| 110.00 |
LMCA1318Q110 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
| 115.00 |
LMCA1318Q115 |
0.10 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
| 120.00 |
LMCA1318Q120 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
| 125.00 |
LMCA1318Q125 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
