$20.90 +0.05 (%) Limoneira Co - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
2/27/201520.8921.0920.6720.9030,867
2/26/201521.0621.0820.7520.8523,160
2/25/201521.0621.3920.9120.9827,155
2/24/201520.7820.9520.1820.5928,076
2/23/201520.6920.8420.2820.7729,476
2/20/201522.0022.0020.5720.6626,639
2/19/201522.1122.2821.5021.9145,983
2/18/201520.8722.4820.7522.1166,168
2/17/201520.4420.8420.4420.7120,393
2/13/201520.2820.5620.0420.3027,395
2/12/201519.9320.3519.8320.2342,099
2/11/201519.9120.0819.8119.8825,400
2/10/201520.2420.2819.8320.0057,159
2/9/201520.4620.5720.0620.0832,171
2/6/201520.9421.0220.4820.5445,816
2/5/201520.4721.0920.1320.8960,380
2/4/201520.8821.0220.2820.4552,121
2/3/201520.8721.0820.2820.8553,867
2/2/201520.9121.0020.3220.9051,479
1/30/201521.4122.5020.6320.8044,756
1/29/201521.3421.7821.0621.6647,550
1/28/201521.5621.5921.2521.3432,078
1/27/201521.5921.6821.0721.5950,622
1/26/201521.4621.7221.2421.6025,707
1/23/201520.7321.4420.3821.3187,168
1/22/201520.5820.8120.1820.66100,236
1/21/201520.4920.8820.2920.3969,966
1/20/201520.0920.9119.8120.63139,499
1/16/201520.8320.8919.8520.0294,804
1/15/201521.7922.7520.6620.9281,828
1/14/201521.5322.1321.2421.9070,338
1/13/201520.0523.4020.0221.54178,131
1/12/201523.3923.5822.9923.0539,873
1/9/201524.2724.4923.5323.5425,441
1/8/201524.4424.4724.0724.3914,889
1/7/201524.5624.5623.7924.2249,569
1/6/201524.8024.8324.0224.2730,397
1/5/201524.6024.9524.4124.8332,496
1/2/201524.9525.1024.5624.8634,063
12/31/201425.3025.4924.9124.9820,122
12/30/201425.3025.5125.1025.3111,034
12/29/201425.2125.6125.2125.439,335
12/26/201425.3925.6225.1025.3521,009
12/24/201425.3325.7525.1725.508,965
12/23/201424.9225.5124.2625.3918,252
12/22/201424.9824.9824.5624.9218,851
12/19/201424.9925.0124.3724.8954,563
12/18/201424.6225.1624.4725.1026,115
12/17/201424.4524.7823.5524.4849,721
12/16/201424.2724.4724.1924.3028,118
12/15/201424.6024.8424.0424.1731,288
12/12/201424.6625.0524.4624.6027,953
12/11/201425.0325.4524.8125.0034,703
12/10/201425.6025.6025.0025.0621,971
12/9/201425.2625.9924.9225.7451,751
12/8/201425.1925.8424.8625.4424,680
12/5/201425.2025.6725.0725.2821,906
12/4/201425.2625.4624.7425.2629,152
12/3/201425.4825.4825.0525.2830,985
12/2/201425.1225.6925.1025.3419,219
12/1/201425.6525.6524.8125.1025,094
11/28/201425.3926.2325.3925.6537,179
11/26/201425.5625.7925.2725.4550,983
11/25/201425.5625.7025.2525.6740,905
11/24/201425.4325.7125.2925.4914,509
11/21/201426.0026.0025.2125.2119,622
11/20/201425.3525.7825.3525.6211,466
11/19/201425.7525.9425.2025.3520,574
11/18/201425.7925.9025.6125.6110,519
11/17/201425.8025.8025.3525.8032,023
11/14/201425.5925.7525.3525.7520,338
11/13/201425.7025.7125.5325.5622,182
11/12/201425.4825.8425.3225.7220,973
11/11/201425.4825.7225.1425.5121,240
11/10/201425.1925.6025.1325.5132,286
11/7/201425.0025.3024.6825.0936,972
11/6/201425.0625.4924.9225.1538,260
11/5/201425.7825.9525.0025.0043,582
11/4/201425.2525.7324.5525.6611,096
11/3/201425.5026.1025.2525.2564,599
10/31/201425.5025.7024.9125.6628,089
10/30/201424.9925.0024.2124.9732,998
10/29/201424.8725.9424.5024.9688,306
10/28/201424.9425.0024.5824.9835,049
10/27/201424.6524.8524.3424.7513,677
10/24/201424.7124.7124.0624.6824,859
10/23/201424.7024.9324.1924.6636,445
10/22/201424.6524.6924.1024.5417,722
10/21/201423.8824.8523.8824.6621,328
10/20/201423.8824.2723.8624.2526,904
10/17/201424.5124.9223.7524.0322,283
10/16/201424.0024.4723.5724.3624,840
10/15/201423.9524.4923.4524.4228,928
10/14/201423.9824.4023.9824.1838,689
10/13/201423.8224.3223.7223.7735,373
10/10/201423.8024.2723.6423.9543,808
10/9/201424.1124.1122.9823.9942,560
10/8/201423.2424.2623.0724.0533,078
10/7/201423.6523.8723.1923.2212,970
10/6/201423.6123.9823.2023.8829,278
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center