$16.61 -0.19 (%) Limoneira Co - NASDAQ

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
8/30/201616.8517.0016.7216.8017,335
8/29/201616.8517.0816.5716.8124,268
8/26/201616.8116.9016.7516.7610,679
8/25/201616.8316.8616.5616.7314,530
8/24/201616.8116.8516.7316.817,471
8/23/201616.8617.0016.7616.8226,440
8/22/201617.1617.1616.2616.8642,862
8/19/201616.3217.2816.1317.2244,243
8/18/201617.6017.6015.8716.3389,808
8/17/201618.2718.2717.5117.6419,112
8/16/201618.7718.9018.4018.4018,929
8/15/201619.1019.1018.7318.8928,870
8/12/201618.9719.1018.9319.1014,478
8/11/201618.9119.0018.8118.9515,346
8/10/201618.8118.9918.7518.8013,532
8/9/201618.8719.0018.5018.8627,671
8/8/201618.2118.9618.1618.9127,254
8/5/201618.3918.4517.8618.2532,109
8/4/201617.6717.9517.5517.8925,683
8/3/201618.0018.0017.6417.8613,212
8/2/201617.8618.3817.6917.9125,058
8/1/201617.8818.0017.6117.8021,765
7/29/201618.0218.0217.6017.6923,677
7/28/201617.7618.1317.6417.9814,957
7/27/201617.8218.0017.7017.8626,020
7/26/201618.1018.1017.6817.9013,323
7/25/201618.3518.5217.9818.1610,364
7/22/201618.2018.4518.2018.3216,542
7/21/201618.1418.4718.1418.319,173
7/20/201617.9718.3017.9218.2011,737
7/19/201618.0718.1717.7517.848,075
7/18/201618.4518.4517.9418.0919,145
7/15/201618.2218.5217.8218.3889,130
7/14/201618.0018.0717.8618.0212,958
7/13/201617.9718.0817.6717.9046,602
7/12/201618.0318.1217.7818.0134,020
7/11/201618.0118.0917.9118.0219,500
7/8/201618.1518.1517.8618.0032,642
7/7/201618.0018.3317.7818.0121,401
7/6/201617.9918.0817.7617.9528,930
7/5/201618.0718.2717.7918.0311,842
7/1/201617.6318.1017.6318.0617,778
6/30/201617.3417.8317.3417.6216,750
6/29/201617.0617.4316.9917.4316,778
6/28/201616.9717.1616.7216.8426,272
6/27/201617.6117.6616.7616.7826,729
6/24/201617.4917.9717.1517.6979,118
6/23/201618.0818.3517.7318.2230,931
6/22/201617.7418.0517.6017.7536,412
6/21/201617.8017.9417.6317.7316,732
6/20/201618.3518.3517.7017.7218,713
6/17/201618.7418.9118.1018.1453,703
6/16/201618.5218.9518.4218.6821,543
6/15/201619.1019.1018.5018.6320,237
6/14/201618.4919.1018.4919.0835,222
6/13/201618.3318.9517.4718.8149,371
6/10/201616.6918.2715.8018.0836,153
6/9/201617.6918.5517.4818.3862,652
6/8/201617.2017.6716.8817.5625,862
6/7/201617.1317.6516.7616.9925,554
6/6/201616.7117.1316.4517.0434,727
6/3/201616.7517.0516.3616.5626,550
6/2/201616.7916.9216.5616.6818,655
6/1/201616.5416.8516.3816.7814,030
5/31/201616.5316.8116.0816.4520,736
5/27/201616.2816.9815.6016.6021,435
5/26/201616.1116.5216.1116.3716,585
5/25/201616.0716.3616.0216.2514,991
5/24/201615.1516.0215.1515.9217,144
5/23/201614.8415.2514.8415.1413,147
5/20/201615.3015.3014.6714.8152,054
5/19/201615.5515.7515.1515.1843,086
5/18/201614.8115.7914.6215.7824,611
5/17/201615.9315.9314.9514.9631,885
5/16/201615.2215.8615.2215.7424,956
5/13/201615.6215.8915.2915.3115,607
5/12/201616.4016.5715.7315.7722,863
5/11/201616.6616.8316.2216.2623,293
5/10/201616.3717.0016.3616.7919,342
5/9/201616.7616.7615.8116.3812,684
5/6/201616.7517.1416.6316.8717,016
5/5/201617.0117.2216.7616.9033,810
5/4/201617.4117.4317.0417.0523,342
5/3/201617.0617.3916.8617.0826,670
5/2/201618.0018.0017.1617.2233,045
4/29/201617.8817.9917.6917.8937,815
4/28/201617.7918.0017.7317.8318,364
4/27/201617.4417.9017.4417.7617,635
4/26/201617.0117.9116.9817.4744,357
4/25/201616.2717.0116.2716.9720,692
4/22/201615.7116.3815.7116.3018,089
4/21/201616.0016.4515.6015.6817,568
4/20/201616.0416.5715.8316.0518,596
4/19/201616.5217.0116.0316.1648,497
4/18/201616.1516.7516.1516.5324,365
4/15/201615.8816.3515.8816.1614,188
4/14/201615.2415.9715.2415.9426,732
4/13/201615.0315.2514.9715.1941,822
4/12/201614.8015.1014.8015.0138,022
4/11/201614.9714.9914.6014.8832,354
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center