$24.01 +0.33 (%) Limoneira Co - NASDAQ

Apr. 27, 2015 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
4/24/201523.5423.7023.5023.6815,285
4/23/201523.4123.5523.4123.5110,252
4/22/201523.5023.7023.3823.4510,911
4/21/201523.5423.6923.3423.4726,162
4/20/201523.6523.6923.3923.6119,378
4/17/201523.6323.9923.3423.5237,642
4/16/201523.0323.9922.9323.8237,734
4/15/201522.5223.2622.4923.1929,543
4/14/201522.3222.5922.2522.4512,787
4/13/201522.8622.9022.1122.2522,559
4/10/201522.6823.0622.6822.9519,173
4/9/201522.2622.5621.8522.5117,852
4/8/201521.9122.3721.8222.1918,548
4/7/201522.0322.0421.7421.837,871
4/6/201521.7722.0021.6421.9113,893
4/2/201522.1322.1321.7721.8521,853
4/1/201521.6222.2721.6122.2118,650
3/31/201522.3822.4921.6021.8019,602
3/30/201522.1722.6722.1722.4020,912
3/27/201522.2222.3721.9422.2014,222
3/26/201522.1922.3221.6922.2519,876
3/25/201523.0123.1022.1522.1619,108
3/24/201522.9123.1022.8323.0712,732
3/23/201523.0723.0722.6722.8119,853
3/20/201522.4523.0322.4522.8654,443
3/19/201522.1622.4922.0522.2917,812
3/18/201522.3822.4021.7222.1721,941
3/17/201522.1422.5522.0622.3815,846
3/16/201522.5022.7322.0022.1531,649
3/13/201522.2722.4922.0022.3722,760
3/12/201521.6922.3821.6922.3720,087
3/11/201521.6021.7121.4521.5221,993
3/10/201521.3521.7021.3521.5551,058
3/9/201521.3721.5021.2521.5020,878
3/6/201521.2521.6721.2021.3632,220
3/5/201521.5021.5021.1521.2919,409
3/4/201521.2521.6921.1921.4226,005
3/3/201521.3121.4621.0121.2517,172
3/2/201520.9621.3420.9221.3017,480
2/27/201520.8921.0920.6720.9030,867
2/26/201521.0621.0820.7520.8523,160
2/25/201521.0621.3920.9120.9827,155
2/24/201520.7820.9520.1820.5928,076
2/23/201520.6920.8420.2820.7729,476
2/20/201522.0022.0020.5720.6626,639
2/19/201522.1122.2821.5021.9145,983
2/18/201520.8722.4820.7522.1166,168
2/17/201520.4420.8420.4420.7120,393
2/13/201520.2820.5620.0420.3027,395
2/12/201519.9320.3519.8320.2342,099
2/11/201519.9120.0819.8119.8825,400
2/10/201520.2420.2819.8320.0057,159
2/9/201520.4620.5720.0620.0832,171
2/6/201520.9421.0220.4820.5445,816
2/5/201520.4721.0920.1320.8960,380
2/4/201520.8821.0220.2820.4552,121
2/3/201520.8721.0820.2820.8553,867
2/2/201520.9121.0020.3220.9051,479
1/30/201521.4122.5020.6320.8044,756
1/29/201521.3421.7821.0621.6647,550
1/28/201521.5621.5921.2521.3432,078
1/27/201521.5921.6821.0721.5950,622
1/26/201521.4621.7221.2421.6025,707
1/23/201520.7321.4420.3821.3187,168
1/22/201520.5820.8120.1820.66100,236
1/21/201520.4920.8820.2920.3969,966
1/20/201520.0920.9119.8120.63139,499
1/16/201520.8320.8919.8520.0294,804
1/15/201521.7922.7520.6620.9281,828
1/14/201521.5322.1321.2421.9070,338
1/13/201520.0523.4020.0221.54178,131
1/12/201523.3923.5822.9923.0539,873
1/9/201524.2724.4923.5323.5425,441
1/8/201524.4424.4724.0724.3914,889
1/7/201524.5624.5623.7924.2249,569
1/6/201524.8024.8324.0224.2730,397
1/5/201524.6024.9524.4124.8332,496
1/2/201524.9525.1024.5624.8634,063
12/31/201425.3025.4924.9124.9820,122
12/30/201425.3025.5125.1025.3111,034
12/29/201425.2125.6125.2125.439,335
12/26/201425.3925.6225.1025.3521,009
12/24/201425.3325.7525.1725.508,965
12/23/201424.9225.5124.2625.3918,252
12/22/201424.9824.9824.5624.9218,851
12/19/201424.9925.0124.3724.8954,563
12/18/201424.6225.1624.4725.1026,115
12/17/201424.4524.7823.5524.4849,721
12/16/201424.2724.4724.1924.3028,118
12/15/201424.6024.8424.0424.1731,288
12/12/201424.6625.0524.4624.6027,953
12/11/201425.0325.4524.8125.0034,703
12/10/201425.6025.6025.0025.0621,971
12/9/201425.2625.9924.9225.7451,751
12/8/201425.1925.8424.8625.4424,680
12/5/201425.2025.6725.0725.2821,906
12/4/201425.2625.4624.7425.2629,152
12/3/201425.4825.4825.0525.2830,985
12/2/201425.1225.6925.1025.3419,219
12/1/201425.6525.6524.8125.1025,094
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center