$17.89 +0.06 (%) Limoneira Co - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
4/29/201617.8817.9917.6917.8937,815
4/28/201617.7918.0017.7317.8318,364
4/27/201617.4417.9017.4417.7617,635
4/26/201617.0117.9116.9817.4744,357
4/25/201616.2717.0116.2716.9720,692
4/22/201615.7116.3815.7116.3018,089
4/21/201616.0016.4515.6015.6817,568
4/20/201616.0416.5715.8316.0518,596
4/19/201616.5217.0116.0316.1648,497
4/18/201616.1516.7516.1516.5324,365
4/15/201615.8816.3515.8816.1614,188
4/14/201615.2415.9715.2415.9426,732
4/13/201615.0315.2514.9715.1941,822
4/12/201614.8015.1014.8015.0138,022
4/11/201614.9714.9914.6014.8832,354
4/8/201615.2415.3514.7014.7412,025
4/7/201615.1515.1714.8814.8912,841
4/6/201615.2115.2615.1015.1975,460
4/5/201614.9915.1514.9115.1223,678
4/4/201615.1615.1614.7315.0216,691
4/1/201615.1015.2514.9515.1113,402
3/31/201615.0415.2514.9115.2031,653
3/30/201615.4215.4315.0415.0824,271
3/29/201614.9315.4614.7915.2125,271
3/28/201615.1815.1814.7515.0222,016
3/24/201614.8415.1913.9015.0818,385
3/23/201615.0815.3714.6614.8322,284
3/22/201614.9415.3514.9315.0425,289
3/21/201615.2515.3115.0415.2440,840
3/18/201615.5515.5615.0515.2545,861
3/17/201615.4915.6415.4015.4530,591
3/16/201615.5615.7015.3315.4522,988
3/15/201615.8515.8515.4115.5624,249
3/14/201614.9915.9014.9815.8629,737
3/11/201614.1115.1913.1815.1937,474
3/10/201614.7114.7613.9414.1118,672
3/9/201614.6414.9414.6414.8318,362
3/8/201614.5014.5114.3114.4339,447
3/7/201614.1214.5614.1214.5028,628
3/4/201613.9714.3513.7714.0912,476
3/3/201613.8914.3813.8114.0125,389
3/2/201614.0314.0413.5913.9625,630
3/1/201614.0814.2313.6214.1221,025
2/29/201614.0714.8913.9113.9685,657
2/26/201613.0514.5113.0513.9187,120
2/25/201612.7012.9312.6212.8711,258
2/24/201612.3712.6712.0412.6315,331
2/23/201612.9012.9912.4312.4616,186
2/22/201612.9012.9112.8512.8830,033
2/19/201612.6412.8412.5612.7164,491
2/18/201612.6412.9012.5212.6620,720
2/17/201612.9512.9512.5312.6834,059
2/16/201612.0712.8212.0012.7038,865
2/12/201611.5912.1611.5011.9324,366
2/11/201611.5711.6111.3011.5015,856
2/10/201611.7112.2811.6111.8629,522
2/9/201611.6811.8211.3911.6072,085
2/8/201612.0512.0711.6811.8840,358
2/5/201612.1713.2112.0112.1647,588
2/4/201611.9012.3711.9012.3418,367
2/3/201612.1912.2511.8512.0122,209
2/2/201612.4012.5512.1212.1534,476
2/1/201612.6412.8512.3712.6324,937
1/29/201612.1612.6712.1612.5830,077
1/28/201612.3312.7012.0812.1630,823
1/27/201612.3612.5212.1512.2319,355
1/26/201612.1512.5112.0412.4433,976
1/25/201612.6112.6312.0712.1038,742
1/22/201612.7613.7512.6612.6977,425
1/21/201612.6513.1712.4512.5443,846
1/20/201611.7612.8111.6012.6446,658
1/19/201612.2012.2911.5411.9489,767
1/15/201612.4712.7211.4312.1674,407
1/14/201613.6314.3112.6412.71102,477
1/13/201614.7014.9613.5113.6858,706
1/12/201614.4015.5914.4014.7694,652
1/11/201613.7214.4113.7214.2475,489
1/8/201614.0314.1513.5813.6045,924
1/7/201614.3314.3413.8413.8939,815
1/6/201614.1214.6314.1214.4819,388
1/5/201614.3514.5114.1814.3520,316
1/4/201614.7815.1014.2114.3137,447
12/31/201515.2715.3014.9314.9441,363
12/30/201515.0715.3915.0215.1924,371
12/29/201515.3915.4314.9515.1827,154
12/28/201515.2116.4014.8815.2050,084
12/24/201514.8515.5214.8515.2941,584
12/23/201514.9015.0114.7714.9050,038
12/22/201515.0015.0214.5214.8641,978
12/21/201515.2315.3114.9715.0539,177
12/18/201515.6715.6714.9615.13116,341
12/17/201515.7615.9915.4715.7728,293
12/16/201515.1515.9115.1515.6153,464
12/15/201515.7215.9115.0115.1628,236
12/14/201515.1215.5915.0315.1528,401
12/11/201516.5316.5615.3015.5239,497
12/10/201516.2316.9616.0616.8322,285
12/9/201516.3916.6816.0116.0814,338
12/8/201516.4016.9316.3416.3713,480
12/7/201516.9117.5816.5216.5623,908
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center