$19.65 +0.72 (%) Limoneira Co - NASDAQ

Dec. 8, 2016 | 02:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
12/7/201618.8019.0718.5018.9346,058
12/6/201618.3619.0218.1418.8542,851
12/5/201618.3018.4318.1018.4150,486
12/2/201618.0518.3317.8818.0330,738
12/1/201618.0418.3717.7918.0653,275
11/30/201617.9818.4717.4517.94225,513
11/29/201618.5618.6517.8617.9037,961
11/28/201619.3419.3418.3518.4945,640
11/25/201619.7219.8219.0319.2036,395
11/23/201619.5219.8319.5219.7256,534
11/22/201619.7019.7919.4219.73114,588
11/21/201619.7219.7519.5719.7041,709
11/18/201619.7519.7519.6719.7559,903
11/17/201619.7519.7519.6519.7056,137
11/16/201619.5719.9419.5619.70111,223
11/15/201619.6219.7019.5719.7030,508
11/14/201619.7019.7019.1519.6555,755
11/11/201619.7019.7518.8719.7092,883
11/10/201619.7019.7018.1119.6452,548
11/9/201619.1519.7018.5619.7048,552
11/8/201619.1419.5219.1119.2815,296
11/7/201619.1419.2618.8519.2325,335
11/4/201619.1619.3518.7718.7930,512
11/3/201619.5819.5819.0619.1814,095
11/2/201619.3519.6219.3519.4518,404
11/1/201619.6719.7019.5019.6964,349
10/31/201618.3519.7518.2719.69111,569
10/28/201618.6219.1018.1918.5738,167
10/27/201619.4119.6218.6018.7014,641
10/26/201619.4219.6319.2219.3649,526
10/25/201619.4519.6519.2719.5719,776
10/24/201619.5819.5819.2519.3928,503
10/21/201619.4119.6519.2019.5012,492
10/20/201619.4619.7419.1819.5235,162
10/19/201619.7019.7519.4019.6828,645
10/18/201619.6819.7519.5219.6218,084
10/17/201619.7419.7419.5319.5816,277
10/14/201619.1919.7519.1519.6831,358
10/13/201619.0319.2318.8619.1425,780
10/12/201618.5419.3118.5419.0623,422
10/11/201619.1019.9319.1019.39111,999
10/10/201619.0019.1018.9619.1040,259
10/7/201618.8919.0918.8919.029,991
10/6/201618.6119.0918.6019.0520,598
10/5/201618.5919.0018.3218.9634,941
10/4/201618.6318.9418.4718.6936,450
10/3/201618.9118.9118.4618.6522,517
9/30/201617.9819.0217.6918.9072,815
9/29/201618.7719.1017.9418.0061,158
9/28/201618.8318.9518.6818.8920,909
9/27/201618.9618.9618.6518.8310,300
9/26/201618.8019.0318.7918.7913,159
9/23/201618.5819.1018.5819.0825,797
9/22/201619.0819.1018.7818.9734,904
9/21/201619.0219.0218.9318.9835,716
9/20/201618.9719.1018.9718.9932,185
9/19/201618.9919.1018.8818.9638,178
9/16/201619.0619.0618.8718.9967,635
9/15/201618.7719.1018.6818.9540,068
9/14/201618.7919.0018.7218.9022,507
9/13/201618.8019.0018.6618.9232,601
9/12/201618.9419.1018.7019.0044,473
9/9/201618.4319.0817.2518.9080,115
9/8/201616.9817.9416.8017.9150,386
9/7/201616.8616.8616.6816.7620,199
9/6/201616.8516.9216.5916.7915,513
9/2/201616.9616.9616.6816.8016,160
9/1/201616.5916.8016.3416.8025,328
8/31/201616.7016.8016.3516.6142,526
8/30/201616.8517.0016.7216.8017,335
8/29/201616.8517.0816.5716.8124,268
8/26/201616.8116.9016.7516.7610,679
8/25/201616.8316.8616.5616.7314,530
8/24/201616.8116.8516.7316.817,471
8/23/201616.8617.0016.7616.8226,440
8/22/201617.1617.1616.2616.8642,862
8/19/201616.3217.2816.1317.2244,243
8/18/201617.6017.6015.8716.3389,808
8/17/201618.2718.2717.5117.6419,112
8/16/201618.7718.9018.4018.4018,929
8/15/201619.1019.1018.7318.8928,870
8/12/201618.9719.1018.9319.1014,478
8/11/201618.9119.0018.8118.9515,346
8/10/201618.8118.9918.7518.8013,532
8/9/201618.8719.0018.5018.8627,671
8/8/201618.2118.9618.1618.9127,254
8/5/201618.3918.4517.8618.2532,109
8/4/201617.6717.9517.5517.8925,683
8/3/201618.0018.0017.6417.8613,212
8/2/201617.8618.3817.6917.9125,058
8/1/201617.8818.0017.6117.8021,765
7/29/201618.0218.0217.6017.6923,677
7/28/201617.7618.1317.6417.9814,957
7/27/201617.8218.0017.7017.8626,020
7/26/201618.1018.1017.6817.9013,323
7/25/201618.3518.5217.9818.1610,364
7/22/201618.2018.4518.2018.3216,542
7/21/201618.1418.4718.1418.319,173
7/20/201617.9718.3017.9218.2011,737
7/19/201618.0718.1717.7517.848,075
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center