$11.60 -0.28 (%) Limoneira Co - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
2/9/201611.6811.8211.3911.6072,085
2/8/201612.0512.0711.6811.8840,358
2/5/201612.1713.2112.0112.1647,588
2/4/201611.9012.3711.9012.3418,367
2/3/201612.1912.2511.8512.0122,209
2/2/201612.4012.5512.1212.1534,476
2/1/201612.6412.8512.3712.6324,937
1/29/201612.1612.6712.1612.5830,077
1/28/201612.3312.7012.0812.1630,823
1/27/201612.3612.5212.1512.2319,355
1/26/201612.1512.5112.0412.4433,976
1/25/201612.6112.6312.0712.1038,742
1/22/201612.7613.7512.6612.6977,425
1/21/201612.6513.1712.4512.5443,846
1/20/201611.7612.8111.6012.6446,658
1/19/201612.2012.2911.5411.9489,767
1/15/201612.4712.7211.4312.1674,407
1/14/201613.6314.3112.6412.71102,477
1/13/201614.7014.9613.5113.6858,706
1/12/201614.4015.5914.4014.7694,652
1/11/201613.7214.4113.7214.2475,489
1/8/201614.0314.1513.5813.6045,924
1/7/201614.3314.3413.8413.8939,815
1/6/201614.1214.6314.1214.4819,388
1/5/201614.3514.5114.1814.3520,316
1/4/201614.7815.1014.2114.3137,447
12/31/201515.2715.3014.9314.9441,363
12/30/201515.0715.3915.0215.1924,371
12/29/201515.3915.4314.9515.1827,154
12/28/201515.2116.4014.8815.2050,084
12/24/201514.8515.5214.8515.2941,584
12/23/201514.9015.0114.7714.9050,038
12/22/201515.0015.0214.5214.8641,978
12/21/201515.2315.3114.9715.0539,177
12/18/201515.6715.6714.9615.13116,341
12/17/201515.7615.9915.4715.7728,293
12/16/201515.1515.9115.1515.6153,464
12/15/201515.7215.9115.0115.1628,236
12/14/201515.1215.5915.0315.1528,401
12/11/201516.5316.5615.3015.5239,497
12/10/201516.2316.9616.0616.8322,285
12/9/201516.3916.6816.0116.0814,338
12/8/201516.4016.9316.3416.3713,480
12/7/201516.9117.5816.5216.5623,908
12/4/201517.2917.7116.8717.0033,573
12/3/201517.1117.4717.0717.3321,883
12/2/201517.0917.2016.9717.1313,907
12/1/201517.2217.3516.9116.9718,056
11/30/201517.6317.7817.0217.0336,533
11/27/201516.8617.8916.6817.5727,844
11/25/201515.8516.9515.8516.8432,407
11/24/201515.9016.3015.7515.8020,336
11/23/201515.5716.0615.5715.9134,276
11/20/201515.5015.7615.5015.6123,741
11/19/201515.5015.8815.2015.3813,008
11/18/201515.4315.5815.2615.4833,301
11/17/201515.5615.5715.3515.4944,316
11/16/201515.3516.0015.3315.6040,529
11/13/201515.5315.7515.2615.3029,702
11/12/201515.8516.3815.4515.6361,395
11/11/201516.1016.5115.8915.9215,692
11/10/201516.1016.5215.8616.0424,460
11/9/201516.5817.2415.9716.0525,168
11/6/201516.1616.7215.7316.7127,307
11/5/201516.0416.6716.0416.3014,032
11/4/201516.0516.3616.0316.3037,868
11/3/201516.0316.4016.0116.1846,852
11/2/201515.8516.3615.8516.1148,174
10/30/201516.4716.9115.8315.8677,601
10/29/201516.6216.6316.2716.5226,401
10/28/201516.4716.5016.1116.4655,895
10/27/201516.6316.7616.3716.4948,343
10/26/201517.0917.3416.4316.7372,391
10/23/201516.7217.5616.5717.1778,293
10/22/201516.5016.7816.4416.5276,546
10/21/201516.5216.7516.3016.5023,426
10/20/201516.5216.7516.3416.5564,187
10/19/201516.5016.7616.1516.4539,952
10/16/201516.6116.7316.2716.5140,790
10/15/201516.3216.6116.0816.5698,180
10/14/201516.3116.9015.8916.2260,124
10/13/201516.8117.2516.2016.2550,260
10/12/201516.8717.1716.7017.1330,870
10/9/201516.7616.9516.4416.8436,582
10/8/201516.5916.8816.5016.6854,577
10/7/201516.5716.8816.2316.5144,291
10/6/201516.6016.7616.2216.5234,193
10/5/201516.6516.9316.4916.5329,306
10/2/201515.8916.6515.5016.5642,972
10/1/201516.8016.8415.8615.9962,038
9/30/201516.7816.7816.3216.7361,744
9/29/201516.4716.6416.2716.6139,402
9/28/201516.5016.6316.1816.5757,879
9/25/201517.1417.1416.2616.5563,202
9/24/201516.5717.4916.4017.1176,766
9/23/201517.2217.2216.5616.7876,897
9/22/201517.0917.2516.6917.1140,819
9/21/201517.3117.7616.8817.19104,109
9/18/201516.4817.3416.4117.25111,189
9/17/201516.9316.9816.5516.6042,769
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center