LIMONEIRA CO $20.57

up +0.22


18/6/2013 04:18 PM  |  NASDAQ : LMNR  |  Industries : Agriculture, Forestry, Fishing and Hunting / Fruit and Tree Nut Farming
Type:

LMNR historical data

Date Open High Low Close Volume
6/17/2013 20.49 20.74 20.11 20.35 242
6/14/2013 20.36 20.44 20.21 20.24 251
6/13/2013 20.58 20.75 20.16 20.34 350
6/12/2013 20.20 20.76 20.15 20.61 525
6/11/2013 19.22 20.25 19.20 20.09 617
6/10/2013 19.50 19.70 19.00 19.34 147
6/7/2013 19.25 19.47 19.17 19.47 175
6/6/2013 19.10 19.17 19.03 19.17 243
6/5/2013 19.35 19.56 18.98 19.07 178
6/4/2013 19.45 19.54 19.21 19.36 316
6/3/2013 19.63 19.63 19.35 19.45 425
5/31/2013 19.23 19.66 19.20 19.43 217
5/30/2013 19.44 19.45 19.35 19.43 126
5/29/2013 19.60 19.60 19.18 19.39 308
5/28/2013 19.79 19.81 19.61 19.80 193
5/24/2013 19.10 19.50 19.10 19.45 84
5/23/2013 19.12 19.49 19.06 19.16 138
5/22/2013 19.72 19.97 19.31 19.36 208
5/21/2013 19.82 19.87 19.70 19.70 72
5/20/2013 19.75 19.90 19.68 19.68 101
5/17/2013 19.48 19.75 19.35 19.65 359
5/16/2013 19.36 19.49 19.25 19.46 217
5/15/2013 19.41 19.59 19.26 19.48 192
5/14/2013 19.57 19.58 19.31 19.53 152
5/13/2013 19.42 19.60 19.17 19.59 90
5/10/2013 19.35 19.59 19.30 19.46 71
5/9/2013 19.50 19.55 19.10 19.41 284
5/8/2013 19.28 19.50 19.10 19.49 484
5/7/2013 19.05 19.32 19.05 19.29 319
5/6/2013 19.06 19.29 18.77 19.08 165
5/3/2013 19.00 19.20 18.54 19.14 207
5/2/2013 18.55 18.99 18.55 18.91 90
5/1/2013 18.60 18.81 18.07 18.50 453
4/30/2013 19.02 19.02 18.37 18.63 363
4/29/2013 18.80 19.12 18.80 19.07 88
4/26/2013 18.87 19.09 18.70 18.70 141
4/25/2013 18.74 18.99 18.66 18.90 100
4/24/2013 18.56 18.84 18.45 18.73 169
4/23/2013 18.59 18.79 18.43 18.62 283
4/22/2013 18.61 18.86 18.18 18.49 247
4/19/2013 18.50 18.90 18.39 18.70 296
4/18/2013 17.69 19.08 17.40 18.44 471
4/17/2013 18.33 18.73 17.19 17.70 504
4/16/2013 18.49 18.60 18.27 18.33 450
4/15/2013 19.00 19.11 18.04 18.12 482
4/12/2013 19.05 19.31 19.05 19.20 132
4/11/2013 19.35 19.46 18.90 19.24 216
4/10/2013 19.50 19.67 19.28 19.32 216
4/9/2013 19.36 19.60 19.05 19.45 207
4/8/2013 19.35 19.58 18.93 19.31 220
4/5/2013 18.94 19.70 18.92 19.06 285
4/4/2013 18.90 19.34 18.90 19.27 156
4/3/2013 19.60 20.00 18.90 18.90 251
4/2/2013 19.90 20.25 19.43 19.44 575
4/1/2013 19.40 19.73 19.29 19.67 748
3/28/2013 19.13 19.34 19.13 19.32 479
3/27/2013 18.91 19.10 18.76 19.08 253
3/26/2013 18.97 19.00 18.80 19.00 76
3/25/2013 19.15 19.16 18.50 18.78 517
3/22/2013 19.03 19.10 19.00 19.03 60
3/21/2013 19.09 19.09 18.81 19.04 155
3/20/2013 19.16 19.34 18.98 19.20 114
3/19/2013 18.91 19.12 18.79 18.93 120
3/18/2013 18.43 19.11 18.43 18.97 330
3/15/2013 18.71 19.00 18.36 18.60 1209
3/14/2013 18.92 19.09 18.53 18.66 385
3/13/2013 19.10 19.86 18.87 18.92 503
3/12/2013 19.61 19.78 19.04 19.07 177
3/11/2013 19.61 19.99 19.43 19.72 171
3/8/2013 19.87 20.15 19.56 19.75 412
3/7/2013 19.50 19.89 19.40 19.66 193
3/6/2013 19.64 19.64 19.45 19.49 94
3/5/2013 19.50 19.74 19.19 19.70 197
3/4/2013 19.21 19.65 19.10 19.39 204
3/1/2013 19.31 19.84 19.06 19.33 305
2/28/2013 19.72 19.84 19.21 19.71 1904
2/27/2013 19.85 20.24 19.66 19.69 273
2/26/2013 19.36 19.97 19.24 19.88 499
2/25/2013 19.77 19.96 19.21 19.22 326
2/22/2013 19.82 20.00 19.00 19.93 480
2/21/2013 19.71 19.91 19.50 19.68 324
2/20/2013 19.33 20.20 19.20 19.70 1047
2/19/2013 18.75 19.47 18.71 19.40 1209
2/15/2013 18.65 18.79 18.50 18.74 1212
2/14/2013 18.66 18.80 18.50 18.60 5467
2/13/2013 20.03 20.19 18.77 18.85 348
2/12/2013 20.49 20.52 19.94 20.06 139
2/11/2013 20.14 20.57 20.02 20.23 168
2/8/2013 20.05 21.10 20.05 20.25 79
2/7/2013 20.80 20.80 20.01 20.08 39
2/6/2013 20.54 21.04 20.00 20.75 132
2/5/2013 20.94 20.96 20.32 20.65 54
2/4/2013 21.77 21.77 19.88 20.26 200
2/1/2013 21.80 22.13 21.80 21.95 191
1/31/2013 21.17 21.90 21.17 21.75 143
1/30/2013 22.19 22.41 21.00 21.17 253
1/29/2013 21.95 22.40 21.80 22.12 161
1/28/2013 21.30 21.90 21.30 21.90 92
1/25/2013 22.00 22.00 21.07 21.36 76
1/24/2013 21.71 22.00 21.66 21.90 81
Marketplace
Trading Center