$25.65 +0.20 (%) Limoneira Co - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
11/26/201425.5625.7925.2725.4550,983
11/25/201425.5625.7025.2525.6740,905
11/24/201425.4325.7125.2925.4914,509
11/21/201426.0026.0025.2125.2119,622
11/20/201425.3525.7825.3525.6211,466
11/19/201425.7525.9425.2025.3520,574
11/18/201425.7925.9025.6125.6110,519
11/17/201425.8025.8025.3525.8032,023
11/14/201425.5925.7525.3525.7520,338
11/13/201425.7025.7125.5325.5622,182
11/12/201425.4825.8425.3225.7220,973
11/11/201425.4825.7225.1425.5121,240
11/10/201425.1925.6025.1325.5132,286
11/7/201425.0025.3024.6825.0936,972
11/6/201425.0625.4924.9225.1538,260
11/5/201425.7825.9525.0025.0043,582
11/4/201425.2525.7324.5525.6611,096
11/3/201425.5026.1025.2525.2564,599
10/31/201425.5025.7024.9125.6628,089
10/30/201424.9925.0024.2124.9732,998
10/29/201424.8725.9424.5024.9688,306
10/28/201424.9425.0024.5824.9835,049
10/27/201424.6524.8524.3424.7513,677
10/24/201424.7124.7124.0624.6824,859
10/23/201424.7024.9324.1924.6636,445
10/22/201424.6524.6924.1024.5417,722
10/21/201423.8824.8523.8824.6621,328
10/20/201423.8824.2723.8624.2526,904
10/17/201424.5124.9223.7524.0322,283
10/16/201424.0024.4723.5724.3624,840
10/15/201423.9524.4923.4524.4228,928
10/14/201423.9824.4023.9824.1838,689
10/13/201423.8224.3223.7223.7735,373
10/10/201423.8024.2723.6423.9543,808
10/9/201424.1124.1122.9823.9942,560
10/8/201423.2424.2623.0724.0533,078
10/7/201423.6523.8723.1923.2212,970
10/6/201423.6123.9823.2023.8829,278
10/3/201423.7923.9023.3523.6316,362
10/2/201423.3223.8423.0623.5321,872
10/1/201423.5123.8823.3023.4050,030
9/30/201423.9824.2523.6423.6938,215
9/29/201423.7524.2123.7524.2120,434
9/26/201423.9824.1623.7824.1224,896
9/25/201424.0124.1023.4823.9529,778
9/24/201424.0824.2023.9124.1437,771
9/23/201424.2724.3523.8624.1063,140
9/22/201424.2924.4823.8024.4233,645
9/19/201424.5624.7524.0424.5167,696
9/18/201424.5624.6624.3024.5182,494
9/17/201424.7224.7524.1424.5459,017
9/16/201424.5024.7524.4024.6520,543
9/15/201424.7424.7424.1024.6237,812
9/12/201424.9725.0024.4824.6039,429
9/11/201424.9525.0024.5124.9754,102
9/10/201425.0025.1424.0024.9582,507
9/9/201424.7524.9524.2824.2853,287
9/8/201424.2524.8224.0024.7450,782
9/5/201424.0024.2524.0024.2213,132
9/4/201424.2024.3524.0324.0314,082
9/3/201424.3024.4724.0124.0413,877
9/2/201424.2324.6323.9324.2319,621
8/29/201424.1624.2824.0024.2334,469
8/28/201423.5624.5023.5624.0835,162
8/27/201423.5023.6523.5023.608,669
8/26/201423.0623.4222.9823.3534,862
8/25/201422.8423.1822.8423.0024,830
8/22/201422.1922.9922.1222.8629,929
8/21/201422.4522.4522.1022.1423,783
8/20/201422.5322.6522.3522.4431,192
8/19/201422.6522.9922.5122.8210,777
8/18/201422.4922.9522.3922.7014,216
8/15/201423.0023.0022.2022.4120,762
8/14/201422.9023.0022.5722.8614,639
8/13/201422.3822.7522.3822.7514,614
8/12/201422.4822.6922.3322.3712,291
8/11/201422.2422.7521.8222.6622,033
8/8/201421.8722.2321.7222.0821,729
8/7/201421.6821.9321.3221.9014,736
8/6/201420.9721.7220.9721.6535,868
8/5/201421.4421.5721.1021.1418,338
8/4/201421.9221.9921.3321.5861,981
8/1/201422.0022.1821.6321.8749,864
7/31/201422.1022.2122.0522.0539,577
7/30/201422.1822.3922.0222.1717,546
7/29/201421.4922.1221.4622.0326,180
7/28/201421.7422.0021.4721.5518,974
7/25/201421.8822.0121.3921.7234,349
7/24/201422.1722.3721.4321.9427,496
7/23/201421.8522.2421.8522.1416,204
7/22/201421.9122.0021.6021.8736,900
7/21/201421.5121.7121.4121.5512,402
7/18/201421.0421.8321.0321.7524,287
7/17/201421.4521.7021.0721.1131,283
7/16/201421.6321.6521.2621.5124,155
7/15/201421.9221.9221.2021.6331,683
7/14/201422.0322.1621.7221.9517,240
7/11/201421.7021.9121.7021.8117,977
7/10/201421.9022.0021.7021.7735,311
7/9/201422.5322.5322.1422.3215,870
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center