$20.59 +0.30 (%) Limoneira Co - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
7/31/201520.5020.6620.5020.5917,209
7/30/201520.4720.4720.0020.2948,074
7/29/201520.3220.7420.2920.4924,333
7/28/201520.5120.7020.1620.2522,758
7/27/201519.9220.2019.7720.0615,386
7/24/201519.9620.4119.9219.9230,270
7/23/201520.8320.8319.8219.9418,319
7/22/201520.4120.8320.1820.6219,081
7/21/201520.2320.4820.0920.4422,666
7/20/201521.0521.0520.2620.3011,537
7/17/201520.5721.1120.5720.8924,835
7/16/201520.9721.1320.5020.6222,877
7/15/201521.0721.0720.6920.7711,667
7/14/201521.0421.1520.9821.0121,592
7/13/201521.1821.5220.9520.9928,983
7/10/201520.4821.3720.0921.2432,102
7/9/201520.8921.1020.0520.3025,533
7/8/201521.0421.4320.5120.5918,960
7/7/201521.1221.2320.7121.0820,014
7/6/201521.1721.3021.0521.0518,600
7/2/201521.4821.4821.0621.2618,753
7/1/201522.1022.3521.3621.3824,125
6/30/201522.0322.6322.0022.2319,618
6/29/201522.8922.8921.8121.9033,230
6/26/201522.8123.0022.8023.0066,991
6/25/201522.7822.9822.5222.6716,978
6/24/201522.7622.9922.6922.6923,885
6/23/201522.8722.9822.8122.8816,190
6/22/201522.7522.9222.5422.7929,077
6/19/201521.8222.5821.7422.4058,739
6/18/201521.5021.9221.1521.8826,980
6/17/201521.3021.6521.2821.3520,746
6/16/201521.1621.2521.0721.1518,339
6/15/201521.8221.8621.1621.1629,619
6/12/201521.5822.0121.3821.9634,004
6/11/201522.0222.0521.1521.6955,092
6/10/201521.4722.4121.4721.9969,147
6/9/201521.6822.6121.5922.2948,446
6/8/201521.7221.8821.4921.6416,965
6/5/201521.6421.6521.3321.6414,132
6/4/201521.8521.8521.5521.629,447
6/3/201521.6022.0021.6022.0013,349
6/2/201521.5921.7921.4721.5014,751
6/1/201521.8421.8421.4621.6518,209
5/29/201521.5121.7821.5121.6423,238
5/28/201522.0422.0421.5821.5822,538
5/27/201521.9122.2821.7522.288,202
5/26/201522.0822.0821.7021.9328,423
5/22/201522.6522.6522.0822.2626,039
5/21/201522.6322.9822.5622.687,863
5/20/201522.6822.7222.3922.604,367
5/19/201522.6522.7622.3022.6411,947
5/18/201522.4622.8522.4322.6532,298
5/15/201522.4522.4822.0222.4312,931
5/14/201521.8522.5021.8422.4528,053
5/13/201521.8222.0321.6421.7710,863
5/12/201521.7021.9821.7021.7315,056
5/11/201522.0022.2922.0022.1521,101
5/8/201522.2722.2721.8722.0321,646
5/7/201522.0322.2622.0322.1717,659
5/6/201522.0122.4321.9522.2018,682
5/5/201522.7422.8521.7522.0824,441
5/4/201523.2023.4222.8422.9010,325
5/1/201522.8423.2722.7823.1030,321
4/30/201523.4023.7722.5622.9438,686
4/29/201523.8623.8923.6223.6228,548
4/28/201523.7824.2123.7823.9628,253
4/27/201523.7024.2223.5523.8548,760
4/24/201523.5423.7023.5023.6815,285
4/23/201523.4123.5523.4123.5110,252
4/22/201523.5023.7023.3823.4510,911
4/21/201523.5423.6923.3423.4726,162
4/20/201523.6523.6923.3923.6119,378
4/17/201523.6323.9923.3423.5237,642
4/16/201523.0323.9922.9323.8237,734
4/15/201522.5223.2622.4923.1929,543
4/14/201522.3222.5922.2522.4512,787
4/13/201522.8622.9022.1122.2522,559
4/10/201522.6823.0622.6822.9519,173
4/9/201522.2622.5621.8522.5117,852
4/8/201521.9122.3721.8222.1918,548
4/7/201522.0322.0421.7421.837,871
4/6/201521.7722.0021.6421.9113,893
4/2/201522.1322.1321.7721.8521,853
4/1/201521.6222.2721.6122.2118,650
3/31/201522.3822.4921.6021.8019,602
3/30/201522.1722.6722.1722.4020,912
3/27/201522.2222.3721.9422.2014,222
3/26/201522.1922.3221.6922.2519,876
3/25/201523.0123.1022.1522.1619,108
3/24/201522.9123.1022.8323.0712,732
3/23/201523.0723.0722.6722.8119,853
3/20/201522.4523.0322.4522.8654,443
3/19/201522.1622.4922.0522.2917,812
3/18/201522.3822.4021.7222.1721,941
3/17/201522.1422.5522.0622.3815,846
3/16/201522.5022.7322.0022.1531,649
3/13/201522.2722.4922.0022.3722,760
3/12/201521.6922.3821.6922.3720,087
3/11/201521.6021.7121.4521.5221,993
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!