$21.26 -0.12 (%) Limoneira Co - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
7/2/201521.4821.4821.0621.2618,753
7/1/201522.1022.3521.3621.3824,125
6/30/201522.0322.6322.0022.2319,618
6/29/201522.8922.8921.8121.9033,230
6/26/201522.8123.0022.8023.0066,991
6/25/201522.7822.9822.5222.6716,978
6/24/201522.7622.9922.6922.6923,885
6/23/201522.8722.9822.8122.8816,190
6/22/201522.7522.9222.5422.7929,077
6/19/201521.8222.5821.7422.4058,739
6/18/201521.5021.9221.1521.8826,980
6/17/201521.3021.6521.2821.3520,746
6/16/201521.1621.2521.0721.1518,339
6/15/201521.8221.8621.1621.1629,619
6/12/201521.5822.0121.3821.9634,004
6/11/201522.0222.0521.1521.6955,092
6/10/201521.4722.4121.4721.9969,147
6/9/201521.6822.6121.5922.2948,446
6/8/201521.7221.8821.4921.6416,965
6/5/201521.6421.6521.3321.6414,132
6/4/201521.8521.8521.5521.629,447
6/3/201521.6022.0021.6022.0013,349
6/2/201521.5921.7921.4721.5014,751
6/1/201521.8421.8421.4621.6518,209
5/29/201521.5121.7821.5121.6423,238
5/28/201522.0422.0421.5821.5822,538
5/27/201521.9122.2821.7522.288,202
5/26/201522.0822.0821.7021.9328,423
5/22/201522.6522.6522.0822.2626,039
5/21/201522.6322.9822.5622.687,863
5/20/201522.6822.7222.3922.604,367
5/19/201522.6522.7622.3022.6411,947
5/18/201522.4622.8522.4322.6532,298
5/15/201522.4522.4822.0222.4312,931
5/14/201521.8522.5021.8422.4528,053
5/13/201521.8222.0321.6421.7710,863
5/12/201521.7021.9821.7021.7315,056
5/11/201522.0022.2922.0022.1521,101
5/8/201522.2722.2721.8722.0321,646
5/7/201522.0322.2622.0322.1717,659
5/6/201522.0122.4321.9522.2018,682
5/5/201522.7422.8521.7522.0824,441
5/4/201523.2023.4222.8422.9010,325
5/1/201522.8423.2722.7823.1030,321
4/30/201523.4023.7722.5622.9438,686
4/29/201523.8623.8923.6223.6228,548
4/28/201523.7824.2123.7823.9628,253
4/27/201523.7024.2223.5523.8548,760
4/24/201523.5423.7023.5023.6815,285
4/23/201523.4123.5523.4123.5110,252
4/22/201523.5023.7023.3823.4510,911
4/21/201523.5423.6923.3423.4726,162
4/20/201523.6523.6923.3923.6119,378
4/17/201523.6323.9923.3423.5237,642
4/16/201523.0323.9922.9323.8237,734
4/15/201522.5223.2622.4923.1929,543
4/14/201522.3222.5922.2522.4512,787
4/13/201522.8622.9022.1122.2522,559
4/10/201522.6823.0622.6822.9519,173
4/9/201522.2622.5621.8522.5117,852
4/8/201521.9122.3721.8222.1918,548
4/7/201522.0322.0421.7421.837,871
4/6/201521.7722.0021.6421.9113,893
4/2/201522.1322.1321.7721.8521,853
4/1/201521.6222.2721.6122.2118,650
3/31/201522.3822.4921.6021.8019,602
3/30/201522.1722.6722.1722.4020,912
3/27/201522.2222.3721.9422.2014,222
3/26/201522.1922.3221.6922.2519,876
3/25/201523.0123.1022.1522.1619,108
3/24/201522.9123.1022.8323.0712,732
3/23/201523.0723.0722.6722.8119,853
3/20/201522.4523.0322.4522.8654,443
3/19/201522.1622.4922.0522.2917,812
3/18/201522.3822.4021.7222.1721,941
3/17/201522.1422.5522.0622.3815,846
3/16/201522.5022.7322.0022.1531,649
3/13/201522.2722.4922.0022.3722,760
3/12/201521.6922.3821.6922.3720,087
3/11/201521.6021.7121.4521.5221,993
3/10/201521.3521.7021.3521.5551,058
3/9/201521.3721.5021.2521.5020,878
3/6/201521.2521.6721.2021.3632,220
3/5/201521.5021.5021.1521.2919,409
3/4/201521.2521.6921.1921.4226,005
3/3/201521.3121.4621.0121.2517,172
3/2/201520.9621.3420.9221.3017,480
2/27/201520.8921.0920.6720.9030,867
2/26/201521.0621.0820.7520.8523,160
2/25/201521.0621.3920.9120.9827,155
2/24/201520.7820.9520.1820.5928,076
2/23/201520.6920.8420.2820.7729,476
2/20/201522.0022.0020.5720.6626,639
2/19/201522.1122.2821.5021.9145,983
2/18/201520.8722.4820.7522.1166,168
2/17/201520.4420.8420.4420.7120,393
2/13/201520.2820.5620.0420.3027,395
2/12/201519.9320.3519.8320.2342,099
2/11/201519.9120.0819.8119.8825,400
2/10/201520.2420.2819.8320.0057,159
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!