Limoneira Co $22.05

down -0.12


31/7/2014 04:00 PM  |  NASDAQ : LMNR  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
7/31/201422.1022.2122.0522.0538,330
7/30/201422.1822.3922.0222.1717,546
7/29/201421.4922.1221.4622.0326,180
7/28/201421.7422.0021.4721.5518,974
7/25/201421.8822.0121.3921.7234,349
7/24/201422.1722.3721.4321.9427,496
7/23/201421.8522.2421.8522.1416,204
7/22/201421.9122.0021.6021.8736,900
7/21/201421.5121.7121.4121.5512,402
7/18/201421.0421.8321.0321.7524,287
7/17/201421.4521.7021.0721.1131,283
7/16/201421.6321.6521.2621.5124,155
7/15/201421.9221.9221.2021.6331,683
7/14/201422.0322.1621.7221.9517,240
7/11/201421.7021.9121.7021.8117,977
7/10/201421.9022.0021.7021.7735,311
7/9/201422.5322.5322.1422.3215,870
7/8/201422.1622.5521.6322.4635,387
7/7/201422.7722.7722.2022.2425,984
7/3/201422.6822.8522.6122.7510,258
7/2/201422.8923.2222.5022.6433,728
7/1/201421.9723.0021.8822.8447,491
6/30/201422.2222.5421.7921.9755,448
6/27/201422.0022.6321.9822.11165,462
6/26/201422.2522.3621.6922.2035,874
6/25/201422.4622.6921.9222.3174,515
6/24/201422.7623.0922.4822.5057,696
6/23/201423.1023.1022.8022.9322,985
6/20/201423.0523.2022.8923.0063,667
6/19/201423.1523.1722.7922.9035,258
6/18/201422.9823.2922.8023.0371,697
6/17/201423.1423.3022.6122.9844,011
6/16/201423.0023.3522.9523.2428,327
6/13/201423.0423.2322.7722.9642,764
6/12/201423.0923.2022.8822.9842,513
6/11/201423.3323.3322.8923.0647,856
6/10/201423.4623.6923.0623.3055,466
6/9/201422.8323.4522.6623.1830,224
6/6/201423.4323.4522.7622.9424,404
6/5/201422.5523.2422.4723.2320,532
6/4/201422.4622.9422.1822.2631,738
6/3/201422.9123.2722.4622.4634,192
6/2/201423.2323.3022.4522.9268,098
5/30/201423.2923.5023.0823.4041,044
5/29/201422.7723.2422.5023.2024,246
5/28/201422.9823.2222.2822.8270,461
5/27/201423.0823.2322.7922.9227,535
5/23/201422.9623.6922.7422.7967,803
5/22/201421.8222.9621.8222.9325,742
5/21/201421.5222.0721.2621.8326,820
5/20/201421.1921.8421.1921.5435,845
5/19/201421.0921.8221.0921.6514,621
5/16/201421.2121.4421.0821.2611,944
5/15/201421.4621.7520.9721.2632,266
5/14/201421.9322.1021.4821.6627,421
5/13/201422.0222.0721.9321.9528,741
5/12/201421.7122.1521.3622.1561,944
5/9/201421.5421.6420.7621.4851,183
5/8/201422.1022.2321.6221.7032,796
5/7/201422.1822.2021.9522.1217,274
5/6/201422.1122.1521.8622.0836,222
5/5/201422.6422.8521.6522.2782,888
5/2/201422.6522.9522.6122.7045,760
5/1/201422.8122.9022.1722.5760,462
4/30/201423.0923.1822.8522.9756,515
4/29/201423.3023.4223.0323.1629,320
4/28/201423.1223.7022.8523.0943,796
4/25/201423.1223.1922.9223.1231,521
4/24/201423.3423.3422.2923.1226,344
4/23/201423.1523.1522.8823.1234,243
4/22/201422.8723.2722.6523.2350,781
4/21/201422.5023.0022.0522.8795,039
4/17/201421.9122.4321.5522.3333,692
4/16/201421.8422.3120.5521.9630,801
4/15/201421.6021.8721.2921.6011,050
4/14/201421.6821.7521.5021.5528,832
4/11/201421.9821.9821.5521.6028,139
4/10/201422.5322.7422.0522.1334,226
4/9/201421.9022.7721.8022.6036,426
4/8/201421.9322.0021.6521.9222,270
4/7/201421.6121.8521.1021.5336,062
4/4/201422.1822.2521.4521.5165,176
4/3/201422.5022.5822.1222.1618,641
4/2/201422.6122.9022.4522.5934,727
4/1/201422.8622.8622.5022.6744,584
3/31/201423.0823.1022.6322.6849,966
3/28/201422.7723.1022.6822.8420,835
3/27/201422.8623.1622.5522.6559,233
3/26/201422.4322.9021.5322.6769,259
3/25/201422.7023.1622.0922.2141,801
3/24/201422.7323.3822.5122.6537,043
3/21/201423.4423.4422.5622.6971,950
3/20/201423.4423.6723.0623.2724,073
3/19/201423.7623.8423.2123.5839,122
3/18/201422.6923.9422.6023.7028,686
3/17/201422.1022.9222.0722.5626,211
3/14/201421.9522.1421.3822.0727,081
3/13/201422.4722.5421.9021.9556,237
3/12/201422.2522.4021.8822.3615,356
3/11/201422.3223.1721.9722.2742,405
Trading Center