$16.45 -0.15 (%) Limoneira Co - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNR historical data

Date Open High Low Close Volume
5/31/201616.5316.8116.0816.4520,736
5/27/201616.2816.9815.6016.6021,435
5/26/201616.1116.5216.1116.3716,585
5/25/201616.0716.3616.0216.2514,991
5/24/201615.1516.0215.1515.9217,144
5/23/201614.8415.2514.8415.1413,147
5/20/201615.3015.3014.6714.8152,054
5/19/201615.5515.7515.1515.1843,086
5/18/201614.8115.7914.6215.7824,611
5/17/201615.9315.9314.9514.9631,885
5/16/201615.2215.8615.2215.7424,956
5/13/201615.6215.8915.2915.3115,607
5/12/201616.4016.5715.7315.7722,863
5/11/201616.6616.8316.2216.2623,293
5/10/201616.3717.0016.3616.7919,342
5/9/201616.7616.7615.8116.3812,684
5/6/201616.7517.1416.6316.8717,016
5/5/201617.0117.2216.7616.9033,810
5/4/201617.4117.4317.0417.0523,342
5/3/201617.0617.3916.8617.0826,670
5/2/201618.0018.0017.1617.2233,045
4/29/201617.8817.9917.6917.8937,815
4/28/201617.7918.0017.7317.8318,364
4/27/201617.4417.9017.4417.7617,635
4/26/201617.0117.9116.9817.4744,357
4/25/201616.2717.0116.2716.9720,692
4/22/201615.7116.3815.7116.3018,089
4/21/201616.0016.4515.6015.6817,568
4/20/201616.0416.5715.8316.0518,596
4/19/201616.5217.0116.0316.1648,497
4/18/201616.1516.7516.1516.5324,365
4/15/201615.8816.3515.8816.1614,188
4/14/201615.2415.9715.2415.9426,732
4/13/201615.0315.2514.9715.1941,822
4/12/201614.8015.1014.8015.0138,022
4/11/201614.9714.9914.6014.8832,354
4/8/201615.2415.3514.7014.7412,025
4/7/201615.1515.1714.8814.8912,841
4/6/201615.2115.2615.1015.1975,460
4/5/201614.9915.1514.9115.1223,678
4/4/201615.1615.1614.7315.0216,691
4/1/201615.1015.2514.9515.1113,402
3/31/201615.0415.2514.9115.2031,653
3/30/201615.4215.4315.0415.0824,271
3/29/201614.9315.4614.7915.2125,271
3/28/201615.1815.1814.7515.0222,016
3/24/201614.8415.1913.9015.0818,385
3/23/201615.0815.3714.6614.8322,284
3/22/201614.9415.3514.9315.0425,289
3/21/201615.2515.3115.0415.2440,840
3/18/201615.5515.5615.0515.2545,861
3/17/201615.4915.6415.4015.4530,591
3/16/201615.5615.7015.3315.4522,988
3/15/201615.8515.8515.4115.5624,249
3/14/201614.9915.9014.9815.8629,737
3/11/201614.1115.1913.1815.1937,474
3/10/201614.7114.7613.9414.1118,672
3/9/201614.6414.9414.6414.8318,362
3/8/201614.5014.5114.3114.4339,447
3/7/201614.1214.5614.1214.5028,628
3/4/201613.9714.3513.7714.0912,476
3/3/201613.8914.3813.8114.0125,389
3/2/201614.0314.0413.5913.9625,630
3/1/201614.0814.2313.6214.1221,025
2/29/201614.0714.8913.9113.9685,657
2/26/201613.0514.5113.0513.9187,120
2/25/201612.7012.9312.6212.8711,258
2/24/201612.3712.6712.0412.6315,331
2/23/201612.9012.9912.4312.4616,186
2/22/201612.9012.9112.8512.8830,033
2/19/201612.6412.8412.5612.7164,491
2/18/201612.6412.9012.5212.6620,720
2/17/201612.9512.9512.5312.6834,059
2/16/201612.0712.8212.0012.7038,865
2/12/201611.5912.1611.5011.9324,366
2/11/201611.5711.6111.3011.5015,856
2/10/201611.7112.2811.6111.8629,522
2/9/201611.6811.8211.3911.6072,085
2/8/201612.0512.0711.6811.8840,358
2/5/201612.1713.2112.0112.1647,588
2/4/201611.9012.3711.9012.3418,367
2/3/201612.1912.2511.8512.0122,209
2/2/201612.4012.5512.1212.1534,476
2/1/201612.6412.8512.3712.6324,937
1/29/201612.1612.6712.1612.5830,077
1/28/201612.3312.7012.0812.1630,823
1/27/201612.3612.5212.1512.2319,355
1/26/201612.1512.5112.0412.4433,976
1/25/201612.6112.6312.0712.1038,742
1/22/201612.7613.7512.6612.6977,425
1/21/201612.6513.1712.4512.5443,846
1/20/201611.7612.8111.6012.6446,658
1/19/201612.2012.2911.5411.9489,767
1/15/201612.4712.7211.4312.1674,407
1/14/201613.6314.3112.6412.71102,477
1/13/201614.7014.9613.5113.6858,706
1/12/201614.4015.5914.4014.7694,652
1/11/201613.7214.4113.7214.2475,489
1/8/201614.0314.1513.5813.6045,924
1/7/201614.3314.3413.8413.8939,815
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center