$23.40 0.00 (0.00%) Limoneira Co - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 23.40
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.40
Open: 23.51
Bid: 21.00
Ask: 26.77
Options:

Call Options: LMNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1418J17.5 5.70 0.00 5.70 90.0 6.60 166.0 0.0 0
20.00 LMNR1418J20 3.20 0.00 3.20 68.0 4.10 193.0 0.0 0
22.50 LMNR1418J22.5 2.50 1.55 0.95 108.0 1.70 164.0 1.0 1
25.00 LMNR1418J25 0.50 0.10 0.05 363.0 0.40 143.0 1.0 5
30.00 LMNR1418J30 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0

Put Options: LMNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1418V17.5 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
20.00 LMNR1418V20 0.25 0.00 0.05 1.0 0.25 50.0 0.0 0
22.50 LMNR1418V22.5 0.55 0.00 0.05 452.0 0.55 241.0 0.0 0
25.00 LMNR1418V25 0.90 -0.35 1.25 191.0 1.90 70.0 1.0 1
30.00 LMNR1418V30 5.90 0.00 5.90 170.0 6.80 44.0 0.0 0