Limoneira Co $24.23

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : LMNR  
Industries : Food & Beverage / Farm Products
Last Trade: 24.23
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (0.62 %)
Prev Close: 24.08
Open: 24.16
Bid: 24.17
Ask: 24.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: LMNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1420I17.5 6.50 0.00 6.10 83.0 7.20 58.0 0.0 0
20.00 LMNR1420I20 4.10 0.00 3.70 45.0 4.60 45.0 0.0 0
22.50 LMNR1420I22.5 2.10 -0.15 1.50 97.0 2.15 21.0 1.0 25
25.00 LMNR1420I25 0.54 0.29 0.40 5.0 0.60 31.0 17.0 0
30.00 LMNR1420I30 0.25 0.00 0.05 24.0 0.25 30.0 0.0 0
35.00 LMNR1420I35 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: LMNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1420U17.5 0.25 0.00 0.05 1.0 0.25 163.0 5.0 20
20.00 LMNR1420U20 0.80 0.55 0.05 1.0 0.25 140.0 10.0 20
22.50 LMNR1420U22.5 0.35 0.00 0.05 1.0 0.45 74.0 2.0 13
25.00 LMNR1420U25 0.95 0.00 0.95 89.0 1.60 51.0 0.0 0
30.00 LMNR1420U30 5.40 0.00 5.30 45.0 6.40 60.0 0.0 0
35.00 LMNR1420U35 10.30 0.00 10.20 269.0 11.50 66.0 0.0 0
Trading Center