Limoneira Co $21.70

down -0.24


25/7/2014 11:04 AM  |  NASDAQ : LMNR  
Industries : Food & Beverage / Farm Products
Last Trade: 21.70
Trade Time: Jul 25 11:04 AM Eastern Daylight Time
Change: -0.24 (-1.09 %)
Prev Close: 21.94
Open: 21.88
Bid: 21.51
Ask: 21.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: LMNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1416H17.5 4.00 0.00 3.70 45.0 4.50 67.0 0.0 0
20.00 LMNR1416H20 1.75 0.00 1.40 45.0 2.10 68.0 0.0 0
22.50 LMNR1416H22.5 0.20 0.00 0.10 30.0 0.55 64.0 0.0 0
25.00 LMNR1416H25 0.25 0.00 0.10 166.0 0.25 45.0 0.0 0
30.00 LMNR1416H30 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0

Put Options: LMNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1416T17.5 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
20.00 LMNR1416T20 0.35 0.00 0.05 1.0 0.35 79.0 0.0 0
22.50 LMNR1416T22.5 0.70 0.00 0.85 92.0 1.50 16.0 0.0 0
25.00 LMNR1416T25 3.20 0.45 3.00 98.0 3.90 61.0 3.0 3
30.00 LMNR1416T30 7.60 0.00 7.90 86.0 8.80 45.0 0.0 0
Trading Center