Limoneira Co $22.17

up +0.14


30/7/2014 04:00 PM  |  NASDAQ : LMNR  
Industries : Food & Beverage / Farm Products
Last Trade: 22.17
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.14 (0.64 %)
Prev Close: 22.03
Open: 22.18
Bid: 22.12
Ask: 22.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: LMNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1416H17.5 4.20 0.00 4.30 93.0 5.00 75.0 0.0 0
20.00 LMNR1416H20 1.85 0.00 1.90 68.0 2.45 30.0 0.0 0
22.50 LMNR1416H22.5 0.15 0.00 0.15 232.0 0.60 35.0 0.0 0
25.00 LMNR1416H25 0.25 0.00 0.10 166.0 0.25 53.0 0.0 0
30.00 LMNR1416H30 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: LMNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LMNR1416T17.5 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
20.00 LMNR1416T20 0.30 0.00 0.05 1.0 0.30 53.0 0.0 0
22.50 LMNR1416T22.5 0.60 0.00 0.55 73.0 1.00 56.0 0.0 0
25.00 LMNR1416T25 3.20 0.50 2.60 30.0 3.20 68.0 3.0 3
30.00 LMNR1416T30 7.60 0.00 7.40 85.0 8.30 70.0 0.0 0
Trading Center