$24.71 +0.05 (0.20%) Limoneira Co - NASDAQ

Oct. 24, 2014 | 09:30 AM
Last Trade: 24.71
Trade Time: Oct 24 09:30 AM Eastern Daylight Time
Change: +0.05 (0.20%)
Prev Close: 24.66
Open: 24.71
Bid: 24.22
Ask: 24.96
Options:

Call Options: LMNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LMNR1422K20 3.10 0.00 3.20 11.0 7.30 1.0 0.0 0
22.50 LMNR1422K22.5 1.10 0.00 0.95 1.0 4.40 1.0 0.0 0
25.00 LMNR1422K25 0.50 0.30 0.25 1.0 0.70 2.0 10.0 10
30.00 LMNR1422K30 0.75 0.00 0.00 0.0 0.75 1.0 0.0 0
35.00 LMNR1422K35 0.70 0.00 0.00 0.0 0.70 378.0 0.0 0

Put Options: LMNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LMNR1422W20 0.80 0.00 0.00 0.0 0.80 415.0 0.0 0
22.50 LMNR1422W22.5 1.15 0.00 0.05 90.0 1.20 411.0 0.0 0
25.00 LMNR1422W25 2.60 0.00 0.75 249.0 2.70 365.0 0.0 0
30.00 LMNR1422W30 4.00 0.00 2.85 11.0 6.80 1.0 0.0 0
35.00 LMNR1422W35 9.00 0.00 8.50 420.0 12.10 214.0 0.0 0