$20.07 +0.18 (%) Luminex Corp - NASDAQ

Jun. 30, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNX historical data

Date Open High Low Close Volume
6/29/201619.4219.9119.2419.89231,374
6/28/201619.1819.5218.9619.21278,299
6/27/201619.2819.3118.8418.99242,240
6/24/201619.0519.6018.0519.51719,337
6/23/201619.9320.0519.8320.00126,630
6/22/201619.7220.2019.5919.69132,587
6/21/201619.6419.7919.3319.72133,048
6/20/201619.6420.1219.5719.59172,721
6/17/201620.1320.3819.4419.47373,600
6/16/201620.1420.3419.9020.33118,913
6/15/201620.3820.4820.2020.25133,503
6/14/201620.1820.3120.0920.29114,673
6/13/201620.3420.5220.1720.22160,640
6/10/201620.5820.9520.1820.38171,291
6/9/201620.8020.9920.7420.80187,478
6/8/201620.5220.9020.2520.86180,681
6/7/201620.6920.6920.4320.55118,007
6/6/201620.4720.7220.2620.69147,233
6/3/201620.7020.7020.2720.38137,967
6/2/201620.5720.7920.5020.74151,187
6/1/201620.3420.7420.3420.62190,530
5/31/201620.4120.7720.4120.59181,400
5/27/201620.2020.4719.9720.40112,846
5/26/201620.4420.5020.1320.18143,188
5/25/201620.5620.6520.3020.37108,436
5/24/201619.9620.6219.9220.57197,167
5/23/201619.8120.2619.6019.81168,199
5/20/201619.5820.3519.3319.87382,689
5/19/201619.4820.0019.1819.48167,985
5/18/201619.2419.8019.1119.67216,860
5/17/201619.9119.9719.1819.28406,937
5/16/201619.7520.4319.4719.93354,854
5/13/201619.7419.8919.5919.63185,079
5/12/201620.0220.1819.5319.74138,402
5/11/201620.4420.6019.9719.9994,117
5/10/201620.4520.5920.1720.43117,283
5/9/201619.9320.5419.5020.34224,898
5/6/201620.1820.4019.8619.98320,797
5/5/201619.6920.4719.6320.34285,288
5/4/201619.2819.9919.1419.63412,653
5/3/201621.0021.0018.9019.34500,475
5/2/201620.1020.5920.0220.57273,989
4/29/201620.0220.1319.7520.10277,442
4/28/201620.5120.6719.9419.98168,759
4/27/201620.4420.6720.2620.58155,564
4/26/201620.7420.7420.3820.50264,701
4/25/201620.6020.7320.3220.72217,938
4/22/201620.3520.6320.1320.58200,348
4/21/201620.1520.4920.1020.29144,642
4/20/201619.9120.3119.7520.20162,799
4/19/201620.3320.4419.8019.82156,386
4/18/201619.9020.3719.9020.35212,455
4/15/201619.8420.0019.7619.9396,351
4/14/201620.2320.3419.9019.95231,379
4/13/201619.5020.0119.3119.99253,290
4/12/201619.4119.7319.2219.33194,867
4/11/201619.6519.7919.3119.35162,590
4/8/201619.6419.7619.2619.57283,956
4/7/201619.8619.9119.3019.43413,661
4/6/201619.2319.9819.2019.96300,465
4/5/201619.7119.8419.2119.26159,016
4/4/201619.7520.0319.6619.72258,849
4/1/201619.2519.7519.0719.68228,509
3/31/201619.5019.6619.2019.40112,441
3/30/201619.2519.7719.2519.49259,507
3/29/201618.9119.2718.7719.25203,310
3/28/201618.8119.1318.6219.01164,683
3/24/201618.5819.0218.3818.78216,791
3/23/201619.0419.1418.7618.78160,977
3/22/201619.1019.2919.0419.13126,531
3/21/201619.3419.6319.0919.16240,203
3/18/201619.3119.5018.8919.34543,373
3/17/201619.2419.3618.8219.21306,168
3/16/201619.2919.5619.0819.24273,121
3/15/201619.5019.6319.3019.40161,785
3/14/201619.8019.9619.5619.66154,713
3/11/201619.5819.9619.2419.93234,772
3/10/201619.7919.9119.2719.48205,995
3/9/201619.8519.9619.5519.74192,804
3/8/201620.1820.3319.7319.81176,696
3/7/201619.7120.3519.5720.33201,332
3/4/201619.6320.0019.3919.75216,748
3/3/201619.3519.7019.2519.67237,548
3/2/201619.2119.3418.9319.30216,019
3/1/201618.7419.2818.6019.26255,125
2/29/201618.6918.7618.3818.68333,401
2/26/201618.7519.2018.5218.74200,013
2/25/201618.4818.7818.3618.60195,035
2/24/201618.1318.5118.0318.46176,886
2/23/201618.3218.6218.2018.29195,464
2/22/201618.0418.3617.9118.34285,680
2/19/201617.7418.0617.5717.92151,439
2/18/201617.9818.1717.6817.78181,494
2/17/201618.0418.1717.9018.01161,301
2/16/201617.7818.1117.5917.93275,059
2/12/201617.7017.9817.2917.58233,459
2/11/201617.5817.8617.4317.45242,566
2/10/201617.9518.2817.7917.83218,828
2/9/201617.7618.1717.5217.76281,873
2/8/201617.9618.2417.3717.92264,056
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center