$20.37 -0.20 (%) Luminex Corp - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LMNX historical data

Date Open High Low Close Volume
5/24/201619.9620.6219.9220.57197,167
5/23/201619.8120.2619.6019.81168,199
5/20/201619.5820.3519.3319.87382,689
5/19/201619.4820.0019.1819.48167,985
5/18/201619.2419.8019.1119.67216,860
5/17/201619.9119.9719.1819.28406,937
5/16/201619.7520.4319.4719.93354,854
5/13/201619.7419.8919.5919.63185,079
5/12/201620.0220.1819.5319.74138,402
5/11/201620.4420.6019.9719.9994,117
5/10/201620.4520.5920.1720.43117,283
5/9/201619.9320.5419.5020.34224,898
5/6/201620.1820.4019.8619.98320,797
5/5/201619.6920.4719.6320.34285,288
5/4/201619.2819.9919.1419.63412,653
5/3/201621.0021.0018.9019.34500,475
5/2/201620.1020.5920.0220.57273,989
4/29/201620.0220.1319.7520.10277,442
4/28/201620.5120.6719.9419.98168,759
4/27/201620.4420.6720.2620.58155,564
4/26/201620.7420.7420.3820.50264,701
4/25/201620.6020.7320.3220.72217,938
4/22/201620.3520.6320.1320.58200,348
4/21/201620.1520.4920.1020.29144,642
4/20/201619.9120.3119.7520.20162,799
4/19/201620.3320.4419.8019.82156,386
4/18/201619.9020.3719.9020.35212,455
4/15/201619.8420.0019.7619.9396,351
4/14/201620.2320.3419.9019.95231,379
4/13/201619.5020.0119.3119.99253,290
4/12/201619.4119.7319.2219.33194,867
4/11/201619.6519.7919.3119.35162,590
4/8/201619.6419.7619.2619.57283,956
4/7/201619.8619.9119.3019.43413,661
4/6/201619.2319.9819.2019.96300,465
4/5/201619.7119.8419.2119.26159,016
4/4/201619.7520.0319.6619.72258,849
4/1/201619.2519.7519.0719.68228,509
3/31/201619.5019.6619.2019.40112,441
3/30/201619.2519.7719.2519.49259,507
3/29/201618.9119.2718.7719.25203,310
3/28/201618.8119.1318.6219.01164,683
3/24/201618.5819.0218.3818.78216,791
3/23/201619.0419.1418.7618.78160,977
3/22/201619.1019.2919.0419.13126,531
3/21/201619.3419.6319.0919.16240,203
3/18/201619.3119.5018.8919.34543,373
3/17/201619.2419.3618.8219.21306,168
3/16/201619.2919.5619.0819.24273,121
3/15/201619.5019.6319.3019.40161,785
3/14/201619.8019.9619.5619.66154,713
3/11/201619.5819.9619.2419.93234,772
3/10/201619.7919.9119.2719.48205,995
3/9/201619.8519.9619.5519.74192,804
3/8/201620.1820.3319.7319.81176,696
3/7/201619.7120.3519.5720.33201,332
3/4/201619.6320.0019.3919.75216,748
3/3/201619.3519.7019.2519.67237,548
3/2/201619.2119.3418.9319.30216,019
3/1/201618.7419.2818.6019.26255,125
2/29/201618.6918.7618.3818.68333,401
2/26/201618.7519.2018.5218.74200,013
2/25/201618.4818.7818.3618.60195,035
2/24/201618.1318.5118.0318.46176,886
2/23/201618.3218.6218.2018.29195,464
2/22/201618.0418.3617.9118.34285,680
2/19/201617.7418.0617.5717.92151,439
2/18/201617.9818.1717.6817.78181,494
2/17/201618.0418.1717.9018.01161,301
2/16/201617.7818.1117.5917.93275,059
2/12/201617.7017.9817.2917.58233,459
2/11/201617.5817.8617.4317.45242,566
2/10/201617.9518.2817.7917.83218,828
2/9/201617.7618.1717.5217.76281,873
2/8/201617.9618.2417.3717.92264,056
2/5/201618.4818.5718.0718.09319,801
2/4/201618.6919.1318.4618.52188,590
2/3/201619.8920.0918.6018.78348,844
2/2/201620.0020.9919.0119.84766,836
2/1/201619.1219.3618.6118.87297,199
1/29/201618.7319.2018.5519.19404,627
1/28/201618.8618.9018.3418.59198,033
1/27/201619.3319.5018.6318.73434,189
1/26/201619.4719.6119.1619.42159,020
1/25/201619.5319.7719.3219.36164,223
1/22/201619.3319.7119.0319.66204,159
1/21/201619.6319.6319.0519.08216,842
1/20/201618.8619.8218.8419.59294,744
1/19/201619.6119.8518.9119.08339,132
1/15/201618.8219.4918.7019.43330,418
1/14/201619.2919.7718.8519.40385,014
1/13/201619.6419.9319.1519.27303,751
1/12/201618.9219.6618.8719.60285,864
1/11/201619.1819.2118.4418.87351,622
1/8/201619.9220.2219.1319.18361,766
1/7/201619.8120.0019.6019.84253,385
1/6/201620.1720.4820.0520.09247,096
1/5/201620.5820.7320.3320.35242,172
1/4/201620.9721.0120.2120.44406,226
12/31/201521.6021.7721.3421.39115,720
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center