Luminex Corp (DE) $18.73

up +0.14


22/8/2014 04:00 PM  |  NASDAQ : LMNX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 18.73
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.14 (0.75 %)
Prev Close: 18.59
Open: 18.59
Bid: 18.72
Ask: 18.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: LMNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1420I2.5 15.90 0.00 15.90 202.0 16.50 169.0 0.0 0
5.00 LMNX1420I5 13.40 0.00 13.40 162.0 14.00 130.0 0.0 0
7.50 LMNX1420I7.5 10.90 0.00 10.90 162.0 11.50 130.0 0.0 0
10.00 LMNX1420I10 8.40 0.00 8.40 194.0 9.00 155.0 0.0 0
12.50 LMNX1420I12.5 5.90 0.00 6.00 133.0 6.40 105.0 0.0 0
15.00 LMNX1420I15 3.50 0.00 3.50 163.0 3.90 50.0 0.0 0
17.50 LMNX1420I17.5 2.00 0.70 1.35 149.0 1.70 96.0 4.0 10
20.00 LMNX1420I20 0.30 0.15 0.15 57.0 0.30 10.0 4.0 24
22.50 LMNX1420I22.5 0.25 0.00 0.05 20.0 0.25 178.0 0.0 0
25.00 LMNX1420I25 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
30.00 LMNX1420I30 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0

Put Options: LMNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1420U2.5 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0
5.00 LMNX1420U5 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
7.50 LMNX1420U7.5 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0
10.00 LMNX1420U10 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
12.50 LMNX1420U12.5 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
15.00 LMNX1420U15 0.40 0.10 0.05 1.0 0.30 230.0 15.0 15
17.50 LMNX1420U17.5 0.20 0.00 0.20 58.0 0.35 20.0 0.0 0
20.00 LMNX1420U20 1.50 0.00 1.40 53.0 1.75 122.0 0.0 0
22.50 LMNX1420U22.5 3.70 0.00 3.60 127.0 4.10 209.0 0.0 0
25.00 LMNX1420U25 6.10 0.00 6.10 67.0 6.60 219.0 0.0 0
30.00 LMNX1420U30 11.10 0.00 11.00 169.0 11.60 209.0 0.0 0
Trading Center