Luminex Corp (DE) $17.72

up +0.29


23/7/2014 04:00 PM  |  NASDAQ : LMNX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 17.72
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.29 (1.66 %)
Prev Close: 17.43
Open: 17.49
Bid: 17.72
Ask: 17.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNX Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: LMNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1416H2.5 14.70 0.00 14.80 176.0 15.50 120.0 0.0 0
5.00 LMNX1416H5 12.20 0.00 12.40 140.0 13.00 120.0 0.0 0
7.50 LMNX1416H7.5 9.70 0.00 9.90 145.0 10.50 120.0 0.0 0
10.00 LMNX1416H10 7.20 0.00 7.40 126.0 8.00 120.0 0.0 0
12.50 LMNX1416H12.5 4.70 0.00 4.90 137.0 5.40 52.0 0.0 0
15.00 LMNX1416H15 2.30 -0.15 2.60 66.0 3.00 114.0 20.0 20
17.50 LMNX1416H17.5 0.80 0.00 0.80 31.0 1.00 20.0 10.0 80
20.00 LMNX1416H20 0.25 0.00 0.05 10.0 0.35 144.0 0.0 0
22.50 LMNX1416H22.5 0.25 0.00 0.05 10.0 0.25 145.0 0.0 0
25.00 LMNX1416H25 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
30.00 LMNX1416H30 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
35.00 LMNX1416H35 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0

Put Options: LMNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1416T2.5 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
5.00 LMNX1416T5 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
7.50 LMNX1416T7.5 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
10.00 LMNX1416T10 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
12.50 LMNX1416T12.5 0.15 0.00 0.00 0.0 0.15 62.0 0.0 0
15.00 LMNX1416T15 0.30 0.25 0.05 11.0 0.35 161.0 50.0 50
17.50 LMNX1416T17.5 0.97 0.27 0.60 29.0 0.85 127.0 20.0 40
20.00 LMNX1416T20 2.50 0.00 2.25 69.0 2.65 137.0 0.0 0
22.50 LMNX1416T22.5 4.80 0.00 4.60 65.0 5.10 125.0 0.0 0
25.00 LMNX1416T25 7.20 0.00 7.10 70.0 7.60 125.0 0.0 0
30.00 LMNX1416T30 12.20 0.00 12.00 125.0 12.70 175.0 0.0 0
35.00 LMNX1416T35 17.20 0.00 17.00 125.0 17.70 175.0 0.0 0
Trading Center