Luminex Corp (DE) $19.00

up +1.43


29/7/2014 04:00 PM  |  NASDAQ : LMNX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 19.00
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 1.43 (8.14 %)
Prev Close: 17.57
Open: 17.82
Bid: 18.99
Ask: 19.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNX Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: LMNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1416H2.5 14.70 0.00 16.20 128.0 16.80 148.0 0.0 0
5.00 LMNX1416H5 12.20 0.00 13.70 88.0 14.30 108.0 0.0 0
7.50 LMNX1416H7.5 9.70 0.00 11.20 88.0 11.80 108.0 0.0 0
10.00 LMNX1416H10 7.20 0.00 8.80 88.0 9.30 108.0 0.0 0
12.50 LMNX1416H12.5 4.70 0.00 6.30 114.0 6.80 113.0 0.0 0
15.00 LMNX1416H15 3.90 1.10 3.90 85.0 4.30 108.0 7.0 17
17.50 LMNX1416H17.5 1.65 0.78 1.55 56.0 1.85 40.0 45.0 146
20.00 LMNX1416H20 0.30 0.05 0.15 31.0 0.35 45.0 17.0 0
22.50 LMNX1416H22.5 0.20 0.00 0.05 10.0 0.20 98.0 0.0 0
25.00 LMNX1416H25 0.15 0.00 0.00 0.0 0.25 123.0 0.0 0
30.00 LMNX1416H30 0.15 0.00 0.00 0.0 0.20 112.0 0.0 0
35.00 LMNX1416H35 0.15 0.00 0.00 0.0 0.20 104.0 0.0 0

Put Options: LMNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1416T2.5 0.15 0.00 0.00 0.0 0.20 102.0 0.0 0
5.00 LMNX1416T5 0.15 0.00 0.00 0.0 0.20 102.0 0.0 0
7.50 LMNX1416T7.5 0.15 0.00 0.00 0.0 0.20 103.0 0.0 0
10.00 LMNX1416T10 0.15 0.00 0.00 0.0 0.20 112.0 0.0 0
12.50 LMNX1416T12.5 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
15.00 LMNX1416T15 0.30 0.05 0.05 21.0 0.10 39.0 50.0 50
17.50 LMNX1416T17.5 0.10 -0.68 0.05 4.0 0.20 120.0 1.0 156
20.00 LMNX1416T20 2.35 0.00 1.10 20.0 1.45 98.0 0.0 0
22.50 LMNX1416T22.5 4.60 0.00 3.30 88.0 3.70 88.0 0.0 0
25.00 LMNX1416T25 7.00 0.00 5.70 108.0 6.20 88.0 0.0 0
30.00 LMNX1416T30 12.00 0.00 10.70 108.0 11.30 88.0 0.0 0
35.00 LMNX1416T35 17.00 0.00 15.70 108.0 16.30 88.0 0.0 0
Trading Center