Luminex Corp (DE) $18.85

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : LMNX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 18.85
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.85
Open: 18.43
Bid: 15.72
Ask: 19.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNX Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: LMNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1420I2.5 15.80 0.00 15.80 620.0 16.60 185.0 0.0 0
5.00 LMNX1420I5 13.30 0.00 13.30 195.0 14.00 75.0 0.0 0
7.50 LMNX1420I7.5 10.80 0.00 10.80 195.0 11.50 75.0 0.0 0
10.00 LMNX1420I10 8.30 0.00 8.30 206.0 9.10 165.0 0.0 0
12.50 LMNX1420I12.5 5.80 0.00 5.80 303.0 6.60 175.0 0.0 0
15.00 LMNX1420I15 3.40 0.00 3.40 500.0 4.10 186.0 0.0 0
17.50 LMNX1420I17.5 2.00 0.80 1.20 453.0 1.65 37.0 4.0 10
20.00 LMNX1420I20 0.30 0.20 0.10 98.0 0.30 34.0 3.0 27
22.50 LMNX1420I22.5 0.25 0.00 0.05 20.0 0.25 140.0 0.0 0
25.00 LMNX1420I25 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
30.00 LMNX1420I30 0.20 0.00 0.00 0.0 0.20 173.0 0.0 0

Put Options: LMNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1420U2.5 0.20 0.00 0.00 0.0 0.20 173.0 0.0 0
5.00 LMNX1420U5 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
7.50 LMNX1420U7.5 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
10.00 LMNX1420U10 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
12.50 LMNX1420U12.5 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
15.00 LMNX1420U15 0.40 0.15 0.05 1.0 0.25 193.0 15.0 15
17.50 LMNX1420U17.5 0.05 0.00 0.05 30.0 0.15 50.0 0.0 0
20.00 LMNX1420U20 1.20 0.00 1.20 126.0 1.80 412.0 0.0 0
22.50 LMNX1420U22.5 3.50 0.00 3.50 109.0 4.20 376.0 0.0 0
25.00 LMNX1420U25 6.00 0.00 6.00 43.0 6.70 206.0 0.0 0
30.00 LMNX1420U30 10.90 0.00 10.90 206.0 11.80 456.0 0.0 0
Trading Center