LUMINEX $18.96

up +0.06


23/5/2013 04:23 PM  |  NASDAQ : LMNX  |  Industries : Professional, Scientific, and Technical Services / Scientific Research and Development Services
Last Trade: 18.96
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.06 (0.32 %)
Prev Close: 18.90
Open: 18.85
Bid: 18.95
Ask: 18.96
12 Mo. Price Change : -19% - LMNX has underperformed the S&P 500 by 45%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LMNX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LMNX1318E5 0.00 0.00 12.60 110 14.20 110 0 0
7.50 LMNX1318E7.5 0.00 0.00 10.10 110 11.70 110 0 0
10.00 LMNX1318E10 0.00 0.00 7.60 110 9.20 110 0 0
12.50 LMNX1318E12.5 0.00 0.00 5.10 110 6.70 110 0 0
15.00 LMNX1318E15 0.00 0.00 2.50 110 4.20 110 0 0
17.50 LMNX1318E17.5 0.50 0.00 0.45 110 2.45 110 0 0
20.00 LMNX1318E20 0.00 0.00 0.00 0 0.45 30 0 0
22.50 LMNX1318E22.5 0.00 0.00 0.00 0 0.45 30 0 0
25.00 LMNX1318E25 0.00 0.00 0.00 0 0.45 30 0 0
30.00 LMNX1318E30 0.00 0.00 0.00 0 0.45 30 0 0

Put Options: LMNX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LMNX1318Q5 0.00 0.00 0.00 0 0.10 16 0 0
7.50 LMNX1318Q7.5 0.00 0.00 0.00 0 0.45 30 0 0
10.00 LMNX1318Q10 0.00 0.00 0.00 0 0.10 16 0 0
12.50 LMNX1318Q12.5 0.00 0.00 0.00 0 0.10 16 0 0
15.00 LMNX1318Q15 0.30 0.00 0.00 0 0.45 30 0 20
17.50 LMNX1318Q17.5 1.38 0.00 0.00 0 0.50 30 0 11
20.00 LMNX1318Q20 0.00 0.00 0.95 110 3.10 110 0 0
22.50 LMNX1318Q22.5 0.00 0.00 3.20 110 5.00 110 0 0
25.00 LMNX1318Q25 0.00 0.00 5.70 110 7.50 110 0 0
30.00 LMNX1318Q30 0.00 0.00 10.70 110 12.50 110 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center