Luminex Corp (DE) $19.62

up +0.26


17/9/2014 04:00 PM  |  NASDAQ : LMNX  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 19.62
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.26 (1.34 %)
Prev Close: 19.36
Open: 19.39
Bid: 19.61
Ask: 19.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMNX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: LMNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1420I2.5 16.50 0.00 16.80 208.0 17.40 241.0 0.0 0
5.00 LMNX1420I5 14.00 0.00 14.30 135.0 14.90 135.0 0.0 0
7.50 LMNX1420I7.5 11.50 0.00 11.80 183.0 12.40 195.0 0.0 0
10.00 LMNX1420I10 9.10 0.00 9.30 173.0 9.80 157.0 0.0 0
12.50 LMNX1420I12.5 6.60 0.00 6.80 228.0 7.30 180.0 0.0 0
15.00 LMNX1420I15 4.10 0.00 4.30 211.0 4.80 175.0 0.0 0
17.50 LMNX1420I17.5 1.85 0.00 1.85 141.0 2.20 80.0 10.0 10
20.00 LMNX1420I20 0.30 0.05 0.05 249.0 0.25 226.0 3.0 27
22.50 LMNX1420I22.5 0.20 0.00 0.05 20.0 0.20 154.0 0.0 0
25.00 LMNX1420I25 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0
30.00 LMNX1420I30 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0

Put Options: LMNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1420U2.5 0.20 0.00 0.00 0.0 0.20 184.0 0.0 0
5.00 LMNX1420U5 0.20 0.00 0.00 0.0 0.20 172.0 0.0 0
7.50 LMNX1420U7.5 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
10.00 LMNX1420U10 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0
12.50 LMNX1420U12.5 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0
15.00 LMNX1420U15 0.40 0.20 0.05 1.0 0.20 206.0 15.0 15
17.50 LMNX1420U17.5 0.25 0.00 0.05 10.0 0.20 146.0 0.0 0
20.00 LMNX1420U20 0.55 0.00 0.35 152.0 0.75 226.0 0.0 0
22.50 LMNX1420U22.5 2.95 0.00 2.75 179.0 3.20 188.0 0.0 0
25.00 LMNX1420U25 5.40 0.00 5.20 216.0 5.70 181.0 0.0 0
30.00 LMNX1420U30 10.40 0.00 10.10 345.0 10.70 176.0 0.0 0
Trading Center