$19.77 0.00 (0.00%) Luminex Corp (DE) - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 19.77
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.77
Open: 19.80
Bid: 19.76
Ask: 19.78
Options:

Call Options: LMNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1422K2.5 15.70 0.00 15.70 442.0 18.90 290.0 0.0 0
5.00 LMNX1422K5 13.20 0.00 13.20 150.0 16.40 220.0 0.0 0
7.50 LMNX1422K7.5 10.70 0.00 10.70 150.0 13.90 220.0 0.0 0
10.00 LMNX1422K10 8.20 0.00 8.20 150.0 11.40 220.0 0.0 0
12.50 LMNX1422K12.5 5.70 0.00 5.70 150.0 8.90 220.0 0.0 0
15.00 LMNX1422K15 3.20 0.00 3.20 572.0 6.50 290.0 0.0 0
17.50 LMNX1422K17.5 2.40 1.35 1.05 1034.0 4.10 596.0 2.0 2
20.00 LMNX1422K20 0.90 0.00 0.80 51.0 1.05 177.0 2.0 120
22.50 LMNX1422K22.5 0.55 0.45 0.10 49.0 0.25 50.0 2.0 45
25.00 LMNX1422K25 0.25 -0.25 0.05 10.0 0.50 419.0 21.0 21
30.00 LMNX1422K30 0.50 0.00 0.00 0.0 0.50 308.0 0.0 0
35.00 LMNX1422K35 0.50 0.00 0.00 0.0 0.50 386.0 0.0 0
40.00 LMNX1422K40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: LMNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMNX1422W2.5 0.50 0.00 0.00 0.0 0.50 583.0 0.0 0
5.00 LMNX1422W5 0.50 0.00 0.00 0.0 0.50 220.0 0.0 0
7.50 LMNX1422W7.5 0.50 0.00 0.00 0.0 0.50 308.0 0.0 0
10.00 LMNX1422W10 0.50 0.00 0.00 0.0 0.50 308.0 0.0 0
12.50 LMNX1422W12.5 0.50 0.00 0.00 0.0 0.50 302.0 0.0 0
15.00 LMNX1422W15 0.50 0.00 0.00 0.0 0.50 500.0 0.0 0
17.50 LMNX1422W17.5 0.29 0.00 0.20 54.0 1.30 189.0 10.0 10
20.00 LMNX1422W20 0.90 -0.10 1.00 45.0 1.25 71.0 21.0 21
22.50 LMNX1422W22.5 2.00 0.40 1.60 932.0 4.50 579.0 3.0 2
25.00 LMNX1422W25 3.70 0.00 3.70 220.0 6.80 150.0 0.0 0
30.00 LMNX1422W30 8.60 0.00 8.60 220.0 11.80 150.0 0.0 0
35.00 LMNX1422W35 13.60 0.00 13.60 506.0 16.80 300.0 0.0 0
40.00 LMNX1422W40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0