$16.51 +0.24 (1.48%) Lumos Networks Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.51
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.24 (1.48%)
Prev Close: 16.27
Open: 16.31
Bid: 16.50
Ask: 16.51
Options:

Call Options: LMOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMOS1422K2.5 13.40 0.00 13.60 55.0 14.50 10.0 0.0 0
5.00 LMOS1422K5 10.80 0.00 11.00 61.0 12.00 60.0 0.0 0
7.50 LMOS1422K7.5 8.60 0.00 8.60 50.0 9.30 31.0 0.0 0
10.00 LMOS1422K10 5.90 0.00 6.00 153.0 6.80 78.0 0.0 0
12.50 LMOS1422K12.5 3.10 -0.50 3.60 146.0 4.30 21.0 60.0 60
15.00 LMOS1422K15 1.87 0.32 1.40 333.0 2.05 91.0 20.0 446
17.50 LMOS1422K17.5 0.60 0.30 0.25 536.0 0.80 238.0 300.0 463
20.00 LMOS1422K20 0.25 -0.25 0.05 10.0 0.50 433.0 5.0 5
22.50 LMOS1422K22.5 0.50 0.00 0.00 0.0 0.45 355.0 0.0 0
25.00 LMOS1422K25 0.50 0.00 0.00 0.0 0.45 371.0 0.0 0

Put Options: LMOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMOS1422W2.5 0.50 0.00 0.00 0.0 0.45 294.0 0.0 0
5.00 LMOS1422W5 0.50 0.00 0.00 0.0 0.45 286.0 0.0 0
7.50 LMOS1422W7.5 0.50 0.00 0.00 0.0 0.45 286.0 0.0 0
10.00 LMOS1422W10 0.50 0.00 0.00 0.0 0.45 266.0 0.0 0
12.50 LMOS1422W12.5 0.25 -0.25 0.05 130.0 0.50 515.0 2.0 2
15.00 LMOS1422W15 0.50 0.35 0.10 860.0 0.60 255.0 10.0 10
17.50 LMOS1422W17.5 1.20 0.00 1.35 151.0 2.00 255.0 0.0 0
20.00 LMOS1422W20 3.40 0.00 3.40 147.0 4.00 173.0 0.0 0
22.50 LMOS1422W22.5 5.60 0.00 5.70 90.0 6.50 102.0 0.0 0
25.00 LMOS1422W25 8.10 0.00 8.30 72.0 9.00 156.0 0.0 0