Lumos Networks Corp $14.51

down -0.16


16/9/2014 05:03 PM  |  NASDAQ : LMOS  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 14.51
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.16 (-1.09 %)
Prev Close: 14.67
Open: 14.62
Bid: 14.50
Ask: 14.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMOS Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: LMOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMOS1420I2.5 11.90 0.00 11.80 271.0 12.30 391.0 0.0 0
5.00 LMOS1420I5 9.40 0.00 9.30 70.0 9.80 90.0 0.0 0
7.50 LMOS1420I7.5 7.60 0.60 6.80 261.0 7.30 429.0 10.0 10
10.00 LMOS1420I10 4.50 0.00 4.30 322.0 4.70 302.0 0.0 0
12.50 LMOS1420I12.5 2.50 0.50 1.85 251.0 2.20 276.0 10.0 10
15.00 LMOS1420I15 0.05 0.00 0.05 4.0 0.20 618.0 8.0 294
17.50 LMOS1420I17.5 0.15 0.00 0.05 25.0 0.15 63.0 0.0 0
20.00 LMOS1420I20 0.15 0.00 0.00 0.0 0.15 63.0 0.0 0
22.50 LMOS1420I22.5 0.15 0.00 0.00 0.0 0.15 73.0 0.0 0
25.00 LMOS1420I25 0.15 0.00 0.00 0.0 0.15 73.0 0.0 0
30.00 LMOS1420I30 0.15 0.00 0.00 0.0 0.15 301.0 0.0 0

Put Options: LMOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMOS1420U2.5 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
5.00 LMOS1420U5 0.15 0.00 0.00 0.0 0.15 54.0 0.0 0
7.50 LMOS1420U7.5 0.15 0.00 0.00 0.0 0.15 54.0 0.0 0
10.00 LMOS1420U10 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
12.50 LMOS1420U12.5 0.10 -0.10 0.05 34.0 0.20 544.0 15.0 15
15.00 LMOS1420U15 0.70 0.45 0.40 304.0 0.65 250.0 2.0 27
17.50 LMOS1420U17.5 2.60 0.00 2.80 312.0 3.20 226.0 0.0 0
20.00 LMOS1420U20 5.00 0.00 5.20 511.0 5.70 282.0 0.0 0
22.50 LMOS1420U22.5 7.50 0.00 7.70 144.0 8.70 10.0 0.0 0
25.00 LMOS1420U25 10.00 0.00 10.20 120.0 10.70 60.0 0.0 0
30.00 LMOS1420U30 15.00 0.00 15.20 471.0 15.70 255.0 0.0 0
Trading Center