Lumos Networks Corp $15.30

up +0.57


29/7/2014 04:00 PM  |  NASDAQ : LMOS  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 15.30
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.57 (3.87 %)
Prev Close: 14.73
Open: 15.30
Bid: 15.30
Ask: 15.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMOS Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: LMOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMOS1416H2.5 11.90 0.00 12.60 210.0 13.20 259.0 0.0 0
5.00 LMOS1416H5 9.50 0.00 10.10 127.0 10.70 261.0 0.0 0
7.50 LMOS1416H7.5 7.00 0.00 7.60 109.0 8.10 129.0 0.0 0
10.00 LMOS1416H10 4.50 0.00 5.10 127.0 5.60 156.0 0.0 0
12.50 LMOS1416H12.5 2.15 0.00 2.65 235.0 3.10 253.0 10.0 10
15.00 LMOS1416H15 0.70 0.40 0.60 56.0 0.80 339.0 1.0 98
17.50 LMOS1416H17.5 0.15 0.00 0.00 0.0 0.20 250.0 0.0 0
20.00 LMOS1416H20 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
22.50 LMOS1416H22.5 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
25.00 LMOS1416H25 0.15 0.00 0.00 0.0 0.15 362.0 0.0 0

Put Options: LMOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LMOS1416T2.5 0.15 0.00 0.00 0.0 0.15 261.0 0.0 0
5.00 LMOS1416T5 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0
7.50 LMOS1416T7.5 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0
10.00 LMOS1416T10 0.15 0.00 0.00 0.0 0.20 200.0 0.0 0
12.50 LMOS1416T12.5 0.20 0.00 0.05 20.0 0.20 489.0 0.0 0
15.00 LMOS1416T15 0.35 -0.30 0.30 106.0 0.40 49.0 2.0 83
17.50 LMOS1416T17.5 2.65 0.00 2.00 219.0 2.35 170.0 0.0 0
20.00 LMOS1416T20 5.10 0.00 4.50 179.0 4.90 164.0 0.0 0
22.50 LMOS1416T22.5 7.60 0.00 6.90 221.0 7.40 161.0 0.0 0
25.00 LMOS1416T25 10.10 0.00 9.40 314.0 9.90 165.0 0.0 0
Trading Center