LUMOS NETWORKS $14.91

up +0.13


24/5/2013 04:24 PM  |  NASDAQ : LMOS  |  Industries : Information / Other Telecommunications
Last Trade: 14.91
Trade Time: May 24 4:36 PM Eastern Daylight Time
Change: 0.13 (0.88 %)
Prev Close: 14.78
Open: 14.75
Bid: 0.84
Ask: 0.00
12 Mo. Price Change : 76% - LMOS has outperformed the S&P 500 by 51%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LMOS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LMOS1318E7.5 0.00 0.00 7.50 134 10.50 134 0 0
10.00 LMOS1318E10 0.00 0.00 5.00 134 8.00 134 0 0
12.50 LMOS1318E12.5 0.00 0.00 2.50 134 5.50 134 0 0
15.00 LMOS1318E15 0.00 0.00 0.00 0 2.95 134 0 0
17.50 LMOS1318E17.5 0.00 0.00 0.00 0 1.75 134 0 0

Put Options: LMOS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LMOS1318Q7.5 0.00 0.00 0.00 0 1.75 134 0 0
10.00 LMOS1318Q10 0.00 0.00 0.00 0 1.75 134 0 0
12.50 LMOS1318Q12.5 0.40 0.00 0.00 0 1.75 134 0 11
15.00 LMOS1318Q15 0.00 0.00 0.00 0 1.75 134 0 0
17.50 LMOS1318Q17.5 0.00 0.00 0.30 134 3.30 134 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center