Lumos Networks Corp $12.61

up +0.37


17/4/2014 08:10 PM  |  NASDAQ : LMOS  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 12.61
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.37 (3.02 %)
Prev Close: 12.24
Open: 12.26
Bid: 12.61
Ask: 12.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LMOS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: LMOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LMOS1419D5 7.10 0.00 7.40 72.0 7.90 121.0 0.0 0
7.50 LMOS1419D7.5 4.60 0.00 4.90 72.0 5.40 121.0 0.0 0
10.00 LMOS1419D10 2.15 0.00 2.40 118.0 2.80 34.0 0.0 0
12.50 LMOS1419D12.5 0.05 -0.15 0.05 37.0 0.25 30.0 30.0 250
15.00 LMOS1419D15 0.30 0.20 0.05 10.0 0.10 85.0 1.0 46
17.50 LMOS1419D17.5 0.45 0.35 0.05 10.0 0.10 85.0 10.0 27
20.00 LMOS1419D20 1.50 1.40 0.05 45.0 0.10 85.0 5.0 7
22.50 LMOS1419D22.5 0.25 0.20 0.10 15.0 0.05 1.0 7.0 64
25.00 LMOS1419D25 0.05 -0.05 0.05 5.0 0.10 125.0 5.0 110
30.00 LMOS1419D30 0.10 0.00 0.05 10.0 0.10 85.0 0.0 0

Put Options: LMOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LMOS1419P5 0.10 0.00 0.00 0.0 0.10 85.0 0.0 0
7.50 LMOS1419P7.5 0.10 0.00 0.00 0.0 0.10 85.0 0.0 0
10.00 LMOS1419P10 0.15 0.00 0.05 10.0 0.10 88.0 0.0 0
12.50 LMOS1419P12.5 0.10 0.00 0.05 24.0 0.15 160.0 0.0 0
15.00 LMOS1419P15 2.40 -0.05 2.20 81.0 2.60 103.0 4.0 174
17.50 LMOS1419P17.5 1.51 -3.49 4.70 50.0 5.10 92.0 17.0 47
20.00 LMOS1419P20 2.90 -4.60 7.10 138.0 7.60 57.0 4.0 48
22.50 LMOS1419P22.5 8.20 -1.70 9.60 139.0 10.10 59.0 1.0 91
25.00 LMOS1419P25 3.70 -8.70 12.10 104.0 12.60 57.0 15.0 18
30.00 LMOS1419P30 17.30 0.00 17.10 104.0 17.60 57.0 0.0 0
Trading Center