$46.30 -0.35 (%) Lincoln National Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNC historical data

Date Open High Low Close Volume
9/23/201646.2646.9546.0346.301,483,446
9/22/201647.3747.5246.3546.651,985,424
9/21/201646.8447.3046.4547.162,054,577
9/20/201646.9346.9946.3046.411,422,377
9/19/201646.6647.1446.2446.491,418,639
9/16/201647.1147.1646.1446.263,143,512
9/15/201646.8047.8046.6947.591,663,036
9/14/201647.1147.2546.2746.822,313,402
9/13/201646.5347.3246.3047.112,957,321
9/12/201646.4647.5245.7547.262,045,246
9/9/201647.0848.1446.9646.971,960,273
9/8/201647.0947.2646.6947.141,468,522
9/7/201646.8547.0746.4746.931,283,734
9/6/201647.9947.9946.5647.001,577,411
9/2/201647.7548.2447.4048.061,615,720
9/1/201648.2048.4746.9847.441,662,265
8/31/201648.1148.4847.4048.032,037,545
8/30/201647.4248.2647.4248.081,732,344
8/29/201646.6247.6046.6247.211,266,790
8/26/201646.5947.2846.2046.581,605,328
8/25/201645.7846.4645.7846.431,384,054
8/24/201646.1746.4045.8045.911,345,503
8/23/201645.9646.4545.9045.921,394,543
8/22/201645.3245.7545.2745.651,333,799
8/19/201645.4145.9845.3245.851,501,834
8/18/201646.0946.1845.3945.632,259,136
8/17/201646.0546.3345.9246.191,626,497
8/16/201645.9546.4545.8146.101,477,731
8/15/201645.5946.1445.5946.081,095,420
8/12/201645.0145.3444.6845.221,093,822
8/11/201645.2745.8645.1045.661,690,626
8/10/201645.9946.0145.0845.132,362,867
8/9/201646.1946.4645.8546.111,872,505
8/8/201645.7946.4045.5446.141,685,447
8/5/201643.8445.8743.5445.513,391,968
8/4/201644.2144.3542.7543.003,031,259
8/3/201642.9144.8542.8544.802,862,627
8/2/201643.2443.6342.2442.812,531,041
8/1/201643.8443.9143.0043.271,307,582
7/29/201643.3743.8643.2143.671,237,690
7/28/201643.3443.7942.8443.711,282,635
7/27/201643.7043.9243.1043.371,927,595
7/26/201643.0543.7543.0143.701,072,317
7/25/201643.3643.4043.0443.221,178,765
7/22/201643.4543.5142.9643.451,280,658
7/21/201643.5543.8143.1843.321,799,770
7/20/201643.5143.6642.9343.431,627,139
7/19/201642.7843.3742.6243.311,436,862
7/18/201642.4843.4942.2743.221,720,579
7/15/201643.0343.3442.1342.692,943,696
7/14/201642.1742.9641.7642.873,834,980
7/13/201641.1441.3940.2340.962,524,379
7/12/201640.3641.7840.2641.393,654,922
7/11/201639.3039.7638.9339.552,863,431
7/8/201638.3839.3038.3638.883,214,292
7/7/201637.5538.6836.9637.495,070,252
7/6/201636.6137.6336.0037.613,957,161
7/5/201637.9038.2336.5737.103,188,282
7/1/201637.6439.0637.6438.753,397,071
6/30/201638.0938.7737.5538.773,689,678
6/29/201636.8938.0036.3237.943,905,115
6/28/201636.4736.8736.0136.773,307,097
6/27/201637.5337.6235.2735.504,411,668
6/24/201641.0641.9038.4438.475,033,103
6/23/201643.5944.3743.5144.371,602,550
6/22/201642.7043.2042.6042.661,495,022
6/21/201642.7842.9342.1742.581,553,752
6/20/201643.0943.5842.5642.601,728,937
6/17/201642.0542.4741.7142.112,106,574
6/16/201641.4741.9940.9741.952,389,233
6/15/201642.3743.0341.9542.011,960,243
6/14/201642.6543.1641.8642.072,484,791
6/13/201642.6543.3542.3842.833,277,945
6/10/201643.5043.5742.8743.042,676,598
6/9/201645.1845.2244.2044.332,158,894
6/8/201645.3946.0944.7245.651,654,150
6/7/201645.4445.8944.8645.502,029,960
6/6/201644.5545.6744.4545.491,660,157
6/3/201645.0645.0643.7544.433,358,035
6/2/201645.4846.0545.2846.051,964,400
6/1/201645.3145.8744.3745.712,234,073
5/31/201646.4946.6945.4345.852,871,541
5/27/201645.5246.1644.8146.161,517,915
5/26/201645.8245.9145.1145.272,073,090
5/25/201645.3746.4345.3745.842,303,862
5/24/201644.6945.3444.4745.013,871,726
5/23/201644.4144.7444.1244.262,684,877
5/20/201644.7445.5044.4844.592,325,681
5/19/201644.7745.2843.9244.382,499,400
5/18/201643.3145.5743.3145.072,924,317
5/17/201643.0243.9742.9043.281,943,223
5/16/201642.7243.5742.5543.141,912,035
5/13/201642.9143.8042.5142.593,238,018
5/12/201643.5243.8942.4443.043,064,349
5/11/201642.8943.9642.7842.953,219,728
5/10/201641.9443.3041.8442.992,832,498
5/9/201641.4341.8841.2341.602,713,347
5/6/201640.4541.7440.3041.423,622,560
5/5/201640.6541.7940.1640.875,402,289
5/4/201642.1542.8041.9542.642,413,943
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center