$50.49 -0.15 (%) Lincoln National Corp - NYSE

Jan. 29, 2015 | 10:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNC historical data

Date Open High Low Close Volume
1/28/201552.1352.1350.6150.643,259,666
1/27/201551.4351.9651.1851.692,338,410
1/26/201552.1352.4451.6852.361,220,918
1/23/201552.5252.7752.1152.172,512,294
1/22/201551.4453.1151.3152.992,169,513
1/21/201551.0751.8450.6751.751,848,911
1/20/201551.8251.9750.5451.193,416,308
1/16/201550.8151.4549.9751.433,379,339
1/15/201551.8652.2250.2250.263,847,165
1/14/201552.1552.7651.2251.902,958,168
1/13/201554.1554.6552.7453.312,844,934
1/12/201554.6054.6253.4053.881,857,316
1/9/201555.6555.7054.0954.361,885,942
1/8/201555.4656.0455.0055.672,432,345
1/7/201554.6555.2354.2354.621,675,886
1/6/201555.5555.6453.7053.873,305,389
1/5/201556.7757.0555.2955.652,097,826
1/2/201558.1058.5556.9557.421,243,755
12/31/201458.9758.9757.6557.673,130,725
12/30/201458.4459.0758.2258.80968,396
12/29/201458.2959.0758.2858.77939,073
12/26/201458.7859.0058.4658.50421,921
12/24/201458.8459.0458.2858.58446,685
12/23/201458.4959.1758.4058.681,157,461
12/22/201458.3158.4957.8858.131,363,059
12/19/201457.7658.5857.4758.423,079,870
12/18/201456.4057.5756.3057.561,862,328
12/17/201454.3255.7354.0855.592,562,714
12/16/201454.3655.4453.9553.952,419,985
12/15/201455.6255.7154.3954.811,979,146
12/12/201456.2656.3054.6855.013,080,909
12/11/201456.5357.5656.4956.941,932,743
12/10/201457.3157.4656.0256.072,222,569
12/9/201456.3257.4656.1857.411,894,530
12/8/201457.3457.7256.6357.031,927,560
12/5/201456.3657.9956.3657.412,149,223
12/4/201456.2056.4455.7456.101,373,674
12/3/201456.3156.8756.1756.431,495,837
12/2/201455.8656.5555.5256.201,829,329
12/1/201456.0956.4355.1355.612,601,262
11/28/201457.4758.0156.5256.631,164,688
11/26/201457.8557.9557.2257.571,251,468
11/25/201458.2158.4857.6257.831,737,177
11/24/201457.8658.4057.7658.181,305,654
11/21/201457.5557.8957.4257.692,025,978
11/20/201455.7956.8955.6556.691,256,004
11/19/201456.3856.5055.9756.311,688,321
11/18/201456.0156.7955.9556.311,343,431
11/17/201456.0956.2955.6056.021,722,386
11/14/201456.3956.5755.9556.241,670,553
11/13/201456.1056.5455.8956.351,662,205
11/12/201455.8556.5555.8356.061,495,725
11/11/201456.1856.7856.1356.281,423,144
11/10/201455.8256.0955.5556.091,393,513
11/7/201455.5455.9655.3155.781,818,122
11/6/201455.5555.9954.9255.932,510,478
11/5/201455.2955.8455.1355.792,064,506
11/4/201454.4355.1654.0954.681,684,607
11/3/201453.8454.9153.6554.572,289,941
10/31/201453.9054.8153.7054.762,823,997
10/30/201453.8053.9052.5852.903,036,077
10/29/201452.0752.4151.7752.322,059,001
10/28/201451.5152.1351.3852.112,104,887
10/27/201450.2851.2750.0751.142,469,983
10/24/201449.6450.6849.5450.601,895,820
10/23/201449.7850.2449.6349.741,591,252
10/22/201449.8449.9549.1449.161,431,183
10/21/201448.7949.9248.7149.771,933,743
10/20/201447.7948.3247.5648.142,164,397
10/17/201447.4048.4647.3348.162,449,292
10/16/201445.5447.2545.2546.872,705,707
10/15/201447.2447.2445.2746.473,730,744
10/14/201448.6048.9848.1348.242,324,328
10/13/201449.1049.6548.3948.452,058,271
10/10/201449.6049.8049.0649.063,419,335
10/9/201451.5651.5649.4249.673,155,552
10/8/201451.1551.6350.4451.582,382,364
10/7/201452.1352.2951.1851.211,993,299
10/6/201453.0453.2052.2352.511,158,477
10/3/201452.1553.0252.1152.632,575,881
10/2/201451.6851.7850.6551.472,875,600
10/1/201453.4953.4951.6351.702,617,756
9/30/201453.9554.2753.4853.581,340,759
9/29/201453.1853.9752.6553.891,674,807
9/26/201453.7654.2153.5154.021,319,993
9/25/201454.7754.8153.6453.641,970,954
9/24/201454.4055.1454.1855.051,568,200
9/23/201454.5955.1554.2854.371,475,010
9/22/201455.3955.5254.8154.821,227,948
9/19/201456.0156.5255.6455.642,808,876
9/18/201454.8655.9954.7355.692,246,543
9/17/201454.7955.1354.0054.461,872,226
9/16/201454.0254.9053.9954.68993,125
9/15/201454.7354.7353.9254.171,634,458
9/12/201454.1354.9054.0654.852,281,172
9/11/201453.7954.2353.7854.011,469,698
9/10/201454.0554.6353.8054.231,581,774
9/9/201454.3054.3153.6753.771,787,123
9/8/201454.3154.8254.0754.291,222,532
9/5/201454.5554.7254.0454.471,337,565
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center