$57.80 0.00 (%) Lincoln National Corp - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNC historical data

Date Open High Low Close Volume
5/27/201557.3757.9957.1957.801,508,901
5/26/201558.4058.4557.0657.222,567,521
5/22/201558.8759.1858.6158.61851,572
5/21/201559.1359.4958.9058.991,733,664
5/20/201558.8459.3158.2359.231,755,326
5/19/201558.9159.1958.6458.921,941,748
5/18/201558.2759.0458.0858.771,724,809
5/15/201558.7758.9257.7558.101,409,686
5/14/201558.8358.9758.4958.741,611,284
5/13/201558.4258.8758.3058.532,330,690
5/12/201558.6959.3658.6858.771,745,777
5/11/201558.9159.5158.6959.062,081,845
5/8/201558.9959.4058.3158.771,920,433
5/7/201558.4859.3658.1558.792,471,464
5/6/201558.7159.0058.1158.642,262,098
5/5/201557.7558.8857.6058.312,761,320
5/4/201557.5158.2057.2058.002,111,676
5/1/201556.9357.5956.7257.492,552,545
4/30/201556.0557.5855.7556.495,688,192
4/29/201557.3758.5857.0758.233,180,524
4/28/201556.7057.3856.2657.231,851,226
4/27/201557.6957.8156.5756.632,140,402
4/24/201558.2358.3157.2857.322,046,141
4/23/201557.9858.4957.5458.181,191,217
4/22/201557.6058.2056.9258.141,529,565
4/21/201557.6657.7657.1057.541,542,177
4/20/201557.1357.6956.9657.511,197,532
4/17/201557.5557.6156.4256.791,565,052
4/16/201558.2158.5057.8758.051,265,958
4/15/201556.6658.5356.6658.443,031,928
4/14/201557.2557.6556.3456.572,348,250
4/13/201556.6157.3356.5357.091,088,763
4/10/201557.2357.4556.6756.811,081,984
4/9/201556.6757.5656.6657.321,334,047
4/8/201556.6257.0556.3556.851,245,399
4/7/201557.0957.2356.6056.601,482,419
4/6/201556.8157.2256.2757.031,357,540
4/2/201556.8857.5756.6257.461,719,630
4/1/201556.9657.2756.5256.871,392,749
3/31/201557.1057.6956.7757.461,395,325
3/30/201557.2257.9257.1557.541,366,019
3/27/201556.8057.0056.1756.551,074,839
3/26/201556.3857.3056.2257.011,714,374
3/25/201557.2057.3456.5056.501,741,691
3/24/201557.8057.9957.0257.021,750,171
3/23/201558.4559.1257.9657.961,060,597
3/20/201557.7258.4157.1958.222,018,812
3/19/201558.1758.3956.5757.362,058,121
3/18/201558.1459.1457.6558.222,748,017
3/17/201558.2058.6357.9258.391,270,935
3/16/201557.8958.6957.6158.691,371,599
3/13/201557.8858.1356.6257.642,209,629
3/12/201557.0558.0857.0558.061,518,423
3/11/201556.4857.1356.4656.612,604,188
3/10/201558.1058.1156.3556.383,791,362
3/9/201558.6759.4458.5159.051,562,579
3/6/201558.8060.8458.6058.924,431,070
3/5/201558.0558.5057.8758.332,258,812
3/4/201558.1458.4357.6258.031,599,982
3/3/201558.3258.8057.9758.462,131,051
3/2/201557.5858.7957.5258.772,460,113
2/27/201558.1458.5857.6157.642,217,910
2/26/201558.3058.7757.8758.111,994,522
2/25/201558.3158.6958.0258.261,430,222
2/24/201557.9158.8057.6558.461,925,527
2/23/201558.5558.5557.4757.862,526,506
2/20/201557.8558.5156.6958.513,160,475
2/19/201557.6258.4057.4158.162,359,932
2/18/201558.5458.8757.8757.932,880,449
2/17/201558.3759.0058.2058.842,197,679
2/13/201557.8958.7857.7858.442,203,883
2/12/201557.9558.4057.6258.062,377,062
2/11/201557.1357.9957.0257.822,473,132
2/10/201557.1257.2756.5457.003,339,317
2/9/201555.4056.6255.0656.533,632,893
2/6/201554.7156.8454.7155.804,301,312
2/5/201552.3753.8351.3853.784,565,010
2/4/201553.1253.9652.9353.203,780,779
2/3/201552.1553.2451.9153.213,138,924
2/2/201550.3651.6649.9851.592,729,410
1/30/201550.5451.1249.8349.984,185,589
1/29/201550.9551.6350.3151.483,002,685
1/28/201552.1352.1350.6150.643,259,666
1/27/201551.4351.9651.1851.692,338,410
1/26/201552.1352.4451.6852.361,220,918
1/23/201552.5252.7752.1152.172,512,294
1/22/201551.4453.1151.3152.992,169,513
1/21/201551.0751.8450.6751.751,848,911
1/20/201551.8251.9750.5451.193,416,308
1/16/201550.8151.4549.9751.433,379,339
1/15/201551.8652.2250.2250.263,847,165
1/14/201552.1552.7651.2251.902,958,168
1/13/201554.1554.6552.7453.312,844,934
1/12/201554.6054.6253.4053.881,857,316
1/9/201555.6555.7054.0954.361,885,942
1/8/201555.4656.0455.0055.672,432,345
1/7/201554.6555.2354.2354.621,675,886
1/6/201555.5555.6453.7053.873,305,389
1/5/201556.7757.0555.2955.652,097,826
1/2/201558.1058.5556.9557.421,243,755
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center