$56.55 -0.46 (%) Lincoln National Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNC historical data

Date Open High Low Close Volume
3/27/201556.8057.0056.1756.551,074,839
3/26/201556.3857.3056.2257.011,714,374
3/25/201557.2057.3456.5056.501,741,691
3/24/201557.8057.9957.0257.021,750,171
3/23/201558.4559.1257.9657.961,060,597
3/20/201557.7258.4157.1958.222,018,812
3/19/201558.1758.3956.5757.362,058,121
3/18/201558.1459.1457.6558.222,748,017
3/17/201558.2058.6357.9258.391,270,935
3/16/201557.8958.6957.6158.691,371,599
3/13/201557.8858.1356.6257.642,209,629
3/12/201557.0558.0857.0558.061,518,423
3/11/201556.4857.1356.4656.612,604,188
3/10/201558.1058.1156.3556.383,791,362
3/9/201558.6759.4458.5159.051,562,579
3/6/201558.8060.8458.6058.924,431,070
3/5/201558.0558.5057.8758.332,258,812
3/4/201558.1458.4357.6258.031,599,982
3/3/201558.3258.8057.9758.462,131,051
3/2/201557.5858.7957.5258.772,460,113
2/27/201558.1458.5857.6157.642,217,910
2/26/201558.3058.7757.8758.111,994,522
2/25/201558.3158.6958.0258.261,430,222
2/24/201557.9158.8057.6558.461,925,527
2/23/201558.5558.5557.4757.862,526,506
2/20/201557.8558.5156.6958.513,160,475
2/19/201557.6258.4057.4158.162,359,932
2/18/201558.5458.8757.8757.932,880,449
2/17/201558.3759.0058.2058.842,197,679
2/13/201557.8958.7857.7858.442,203,883
2/12/201557.9558.4057.6258.062,377,062
2/11/201557.1357.9957.0257.822,473,132
2/10/201557.1257.2756.5457.003,339,317
2/9/201555.4056.6255.0656.533,632,893
2/6/201554.7156.8454.7155.804,301,312
2/5/201552.3753.8351.3853.784,565,010
2/4/201553.1253.9652.9353.203,780,779
2/3/201552.1553.2451.9153.213,138,924
2/2/201550.3651.6649.9851.592,729,410
1/30/201550.5451.1249.8349.984,185,589
1/29/201550.9551.6350.3151.483,002,685
1/28/201552.1352.1350.6150.643,259,666
1/27/201551.4351.9651.1851.692,338,410
1/26/201552.1352.4451.6852.361,220,918
1/23/201552.5252.7752.1152.172,512,294
1/22/201551.4453.1151.3152.992,169,513
1/21/201551.0751.8450.6751.751,848,911
1/20/201551.8251.9750.5451.193,416,308
1/16/201550.8151.4549.9751.433,379,339
1/15/201551.8652.2250.2250.263,847,165
1/14/201552.1552.7651.2251.902,958,168
1/13/201554.1554.6552.7453.312,844,934
1/12/201554.6054.6253.4053.881,857,316
1/9/201555.6555.7054.0954.361,885,942
1/8/201555.4656.0455.0055.672,432,345
1/7/201554.6555.2354.2354.621,675,886
1/6/201555.5555.6453.7053.873,305,389
1/5/201556.7757.0555.2955.652,097,826
1/2/201558.1058.5556.9557.421,243,755
12/31/201458.9758.9757.6557.673,130,725
12/30/201458.4459.0758.2258.80968,396
12/29/201458.2959.0758.2858.77939,073
12/26/201458.7859.0058.4658.50421,921
12/24/201458.8459.0458.2858.58446,685
12/23/201458.4959.1758.4058.681,157,461
12/22/201458.3158.4957.8858.131,363,059
12/19/201457.7658.5857.4758.423,079,870
12/18/201456.4057.5756.3057.561,862,328
12/17/201454.3255.7354.0855.592,562,714
12/16/201454.3655.4453.9553.952,419,985
12/15/201455.6255.7154.3954.811,979,146
12/12/201456.2656.3054.6855.013,080,909
12/11/201456.5357.5656.4956.941,932,743
12/10/201457.3157.4656.0256.072,222,569
12/9/201456.3257.4656.1857.411,894,530
12/8/201457.3457.7256.6357.031,927,560
12/5/201456.3657.9956.3657.412,149,223
12/4/201456.2056.4455.7456.101,373,674
12/3/201456.3156.8756.1756.431,495,837
12/2/201455.8656.5555.5256.201,829,329
12/1/201456.0956.4355.1355.612,601,262
11/28/201457.4758.0156.5256.631,164,688
11/26/201457.8557.9557.2257.571,251,468
11/25/201458.2158.4857.6257.831,737,177
11/24/201457.8658.4057.7658.181,305,654
11/21/201457.5557.8957.4257.692,025,978
11/20/201455.7956.8955.6556.691,256,004
11/19/201456.3856.5055.9756.311,688,321
11/18/201456.0156.7955.9556.311,343,431
11/17/201456.0956.2955.6056.021,722,386
11/14/201456.3956.5755.9556.241,670,553
11/13/201456.1056.5455.8956.351,662,205
11/12/201455.8556.5555.8356.061,495,725
11/11/201456.1856.7856.1356.281,423,144
11/10/201455.8256.0955.5556.091,393,513
11/7/201455.5455.9655.3155.781,818,122
11/6/201455.5555.9954.9255.932,510,478
11/5/201455.2955.8455.1355.792,064,506
11/4/201454.4355.1654.0954.681,684,607
11/3/201453.8454.9153.6554.572,289,941
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center