$36.77 +1.27 (%) Lincoln National Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNC historical data

Date Open High Low Close Volume
6/28/201636.4736.8736.0136.773,307,097
6/27/201637.5337.6235.2735.504,411,668
6/24/201641.0641.9038.4438.475,033,103
6/23/201643.5944.3743.5144.371,602,550
6/22/201642.7043.2042.6042.661,495,022
6/21/201642.7842.9342.1742.581,553,752
6/20/201643.0943.5842.5642.601,728,937
6/17/201642.0542.4741.7142.112,106,574
6/16/201641.4741.9940.9741.952,389,233
6/15/201642.3743.0341.9542.011,960,243
6/14/201642.6543.1641.8642.072,484,791
6/13/201642.6543.3542.3842.833,277,945
6/10/201643.5043.5742.8743.042,676,598
6/9/201645.1845.2244.2044.332,158,894
6/8/201645.3946.0944.7245.651,654,150
6/7/201645.4445.8944.8645.502,029,960
6/6/201644.5545.6744.4545.491,660,157
6/3/201645.0645.0643.7544.433,358,035
6/2/201645.4846.0545.2846.051,964,400
6/1/201645.3145.8744.3745.712,234,073
5/31/201646.4946.6945.4345.852,871,541
5/27/201645.5246.1644.8146.161,517,915
5/26/201645.8245.9145.1145.272,073,090
5/25/201645.3746.4345.3745.842,303,862
5/24/201644.6945.3444.4745.013,871,726
5/23/201644.4144.7444.1244.262,684,877
5/20/201644.7445.5044.4844.592,325,681
5/19/201644.7745.2843.9244.382,499,400
5/18/201643.3145.5743.3145.072,924,317
5/17/201643.0243.9742.9043.281,943,223
5/16/201642.7243.5742.5543.141,912,035
5/13/201642.9143.8042.5142.593,238,018
5/12/201643.5243.8942.4443.043,064,349
5/11/201642.8943.9642.7842.953,219,728
5/10/201641.9443.3041.8442.992,832,498
5/9/201641.4341.8841.2341.602,713,347
5/6/201640.4541.7440.3041.423,622,560
5/5/201640.6541.7940.1640.875,402,289
5/4/201642.1542.8041.9542.642,413,943
5/3/201643.1643.2242.2743.162,273,959
5/2/201643.5644.2143.0444.131,659,947
4/29/201643.5344.1443.0143.452,983,687
4/28/201643.9544.4243.6043.731,769,747
4/27/201644.2144.8044.0844.631,995,590
4/26/201644.0544.5143.8744.501,317,849
4/25/201644.0044.1943.1643.791,686,481
4/22/201643.7644.7243.5844.342,133,975
4/21/201643.3043.8143.2743.542,851,837
4/20/201642.0243.3941.8243.212,210,252
4/19/201641.1341.8541.1241.781,424,269
4/18/201640.4841.0540.2541.021,155,584
4/15/201640.9340.9340.3940.701,352,311
4/14/201640.8941.4540.4940.992,436,351
4/13/201639.8841.1139.7640.992,057,578
4/12/201638.4939.3438.2839.272,260,081
4/11/201637.8238.7937.7938.262,054,060
4/8/201637.9838.2237.3737.522,207,758
4/7/201638.2238.6737.1237.372,977,590
4/6/201639.0039.5838.3338.653,553,254
4/5/201638.9739.0938.4938.582,178,123
4/4/201639.7540.0639.3439.471,882,883
4/1/201639.0539.8638.3839.812,555,662
3/31/201639.8940.1338.9439.202,977,846
3/30/201639.9841.2339.5639.972,721,205
3/29/201639.5039.7138.9239.591,676,318
3/28/201639.5640.0539.2839.871,568,332
3/24/201639.1739.6238.5839.272,997,304
3/23/201641.0441.1740.2240.321,866,176
3/22/201640.9241.4140.6941.141,776,843
3/21/201641.4442.0641.0041.472,024,173
3/18/201641.0541.9640.9341.674,422,633
3/17/201640.0241.1639.7440.851,911,440
3/16/201639.8740.9039.6840.292,861,174
3/15/201639.8440.0339.3739.942,005,958
3/14/201639.7640.6839.6640.392,800,173
3/11/201638.8840.1138.8040.063,181,845
3/10/201638.4739.0637.5838.132,274,726
3/9/201638.4938.7437.6338.112,676,571
3/8/201638.5839.1837.4238.052,900,175
3/7/201639.2439.8439.0339.442,488,868
3/4/201640.1240.4739.0539.533,371,107
3/3/201639.1740.0039.0139.801,879,701
3/2/201638.8839.8338.6439.243,015,647
3/1/201636.9138.9536.9138.893,042,886
2/29/201637.3837.5036.5336.532,350,822
2/26/201636.7638.0936.7637.513,454,408
2/25/201635.3336.4035.2736.402,007,048
2/24/201635.0235.6434.1635.502,479,349
2/23/201636.4736.7335.3335.872,775,329
2/22/201636.7238.1536.5136.722,770,210
2/19/201635.5735.9935.2935.962,430,214
2/18/201635.8436.0935.5635.923,835,675
2/17/201634.4036.1034.3835.884,813,985
2/16/201633.3834.2432.8933.923,664,690
2/12/201631.6232.9931.5032.652,882,934
2/11/201633.0133.0430.3930.785,278,880
2/10/201634.1435.0334.0434.283,435,164
2/9/201632.6133.9732.4733.804,549,228
2/8/201634.9034.9633.0333.403,933,538
2/5/201635.9036.8535.5235.783,626,913
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center