$68.13 -0.35 (%) Lincoln National Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNC historical data

Date Open High Low Close Volume
12/9/201669.3069.4967.6168.133,067,461
12/8/201667.6369.3067.2568.481,713,617
12/7/201666.0967.1966.0967.151,453,302
12/6/201665.5266.3965.2466.151,589,222
12/5/201665.6066.1364.3665.012,775,137
12/2/201665.8166.0064.3865.121,453,312
12/1/201664.8766.6164.7766.151,813,583
11/30/201664.7064.8263.7764.102,046,571
11/29/201663.4863.8063.0463.321,313,139
11/28/201663.4164.2262.9363.151,578,160
11/25/201664.1064.1763.5264.15540,925
11/23/201664.0064.7163.4564.151,109,482
11/22/201663.3863.9563.1063.651,505,692
11/21/201662.8563.3962.1663.191,403,022
11/18/201662.4663.0861.8362.242,033,101
11/17/201661.5862.6261.0162.622,543,266
11/16/201661.5962.1260.7961.481,725,872
11/15/201661.1262.7760.3162.432,835,659
11/14/201660.9562.8660.5261.403,003,605
11/11/201658.2560.2258.1460.111,936,697
11/10/201658.4460.7157.8759.024,352,403
11/9/201654.0558.0053.8657.514,953,277
11/8/201651.9852.9351.2352.662,200,834
11/7/201651.4252.1651.4252.142,414,432
11/4/201651.3751.6750.2350.282,730,799
11/3/201650.4752.4550.0451.373,469,691
11/2/201648.4948.9147.9048.462,182,563
11/1/201649.3949.7648.1248.831,644,268
10/31/201649.7249.9749.0649.091,283,492
10/28/201649.6150.3349.0249.431,449,588
10/27/201649.5050.1649.1449.711,477,340
10/26/201647.9749.0047.9748.93922,213
10/25/201648.7848.9948.0848.24952,442
10/24/201648.8949.1548.5748.77816,896
10/21/201648.1548.5647.7148.481,018,511
10/20/201648.9149.1748.4948.83992,984
10/19/201649.0249.3348.8749.141,159,307
10/18/201649.6749.7148.7848.821,669,272
10/17/201648.8049.3148.5848.821,689,876
10/14/201649.0349.5448.6748.901,516,518
10/13/201648.1948.4747.3648.241,641,145
10/12/201648.8049.1448.5548.901,330,396
10/11/201649.2549.4448.5448.731,205,054
10/10/201649.1449.5949.0749.281,042,990
10/7/201649.3049.3048.2948.661,309,951
10/6/201649.7350.0048.7249.201,856,498
10/5/201647.9449.2647.7749.082,637,979
10/4/201647.4548.3747.2947.802,091,900
10/3/201646.7147.4146.6247.151,297,532
9/30/201646.3947.3345.9446.981,633,390
9/29/201646.5447.0445.5845.871,252,173
9/28/201646.2446.6145.6746.571,449,821
9/27/201645.2246.1744.7446.051,240,819
9/26/201645.5645.9445.2545.521,439,612
9/23/201646.2646.9546.0346.301,483,446
9/22/201647.3747.5246.3546.651,985,424
9/21/201646.8447.3046.4547.162,054,577
9/20/201646.9346.9946.3046.411,422,377
9/19/201646.6647.1446.2446.491,418,639
9/16/201647.1147.1646.1446.263,143,512
9/15/201646.8047.8046.6947.591,663,036
9/14/201647.1147.2546.2746.822,313,402
9/13/201646.5347.3246.3047.112,957,321
9/12/201646.4647.5245.7547.262,045,246
9/9/201647.0848.1446.9646.971,960,273
9/8/201647.0947.2646.6947.141,468,522
9/7/201646.8547.0746.4746.931,283,734
9/6/201647.9947.9946.5647.001,577,411
9/2/201647.7548.2447.4048.061,615,720
9/1/201648.2048.4746.9847.441,662,265
8/31/201648.1148.4847.4048.032,037,545
8/30/201647.4248.2647.4248.081,732,344
8/29/201646.6247.6046.6247.211,266,790
8/26/201646.5947.2846.2046.581,605,328
8/25/201645.7846.4645.7846.431,384,054
8/24/201646.1746.4045.8045.911,345,503
8/23/201645.9646.4545.9045.921,394,543
8/22/201645.3245.7545.2745.651,333,799
8/19/201645.4145.9845.3245.851,501,834
8/18/201646.0946.1845.3945.632,259,136
8/17/201646.0546.3345.9246.191,626,497
8/16/201645.9546.4545.8146.101,477,731
8/15/201645.5946.1445.5946.081,095,420
8/12/201645.0145.3444.6845.221,093,822
8/11/201645.2745.8645.1045.661,690,626
8/10/201645.9946.0145.0845.132,362,867
8/9/201646.1946.4645.8546.111,872,505
8/8/201645.7946.4045.5446.141,685,447
8/5/201643.8445.8743.5445.513,391,968
8/4/201644.2144.3542.7543.003,031,259
8/3/201642.9144.8542.8544.802,862,627
8/2/201643.2443.6342.2442.812,531,041
8/1/201643.8443.9143.0043.271,307,582
7/29/201643.3743.8643.2143.671,237,690
7/28/201643.3443.7942.8443.711,282,635
7/27/201643.7043.9243.1043.371,927,595
7/26/201643.0543.7543.0143.701,072,317
7/25/201643.3643.4043.0443.221,178,765
7/22/201643.4543.5142.9643.451,280,658
7/21/201643.5543.8143.1843.321,799,770
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center