$56.32 -0.95 (%) Lincoln National Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNC historical data

Date Open High Low Close Volume
7/31/201557.0457.2356.1656.322,436,359
7/30/201556.9857.4556.6057.272,266,912
7/29/201557.4458.7057.2558.652,285,885
7/28/201558.0158.2456.8457.411,510,639
7/27/201557.2557.3056.7557.101,407,438
7/24/201557.9758.7157.7757.951,422,254
7/23/201558.7758.9757.8358.001,606,038
7/22/201558.5958.8158.3558.671,605,320
7/21/201558.3459.0558.0158.641,773,627
7/20/201558.5158.8658.1358.201,907,511
7/17/201558.8859.1258.3258.401,810,712
7/16/201559.0859.5158.8959.101,540,076
7/15/201558.0458.7858.0058.522,745,610
7/14/201558.6258.9058.5058.542,261,885
7/13/201558.7459.3958.7458.931,849,602
7/10/201557.7258.5457.7258.431,394,216
7/9/201557.4157.6756.6457.001,988,415
7/8/201557.1757.5955.9956.232,064,578
7/7/201558.5258.7356.9858.412,298,495
7/6/201558.3859.0258.1158.541,125,812
7/2/201559.6159.8658.8259.14948,469
7/1/201560.3861.2059.5859.731,483,712
6/30/201559.5859.9758.6959.222,008,894
6/29/201559.3160.1358.6258.651,835,032
6/26/201560.8061.0160.5060.921,393,135
6/25/201561.1861.2160.3660.36683,788
6/24/201561.3761.7460.8460.871,246,319
6/23/201561.3561.8061.1661.651,659,481
6/22/201560.6761.0660.5361.011,619,078
6/19/201560.0660.6559.8359.962,034,965
6/18/201560.5460.8660.0860.532,154,935
6/17/201561.1061.3760.1760.271,816,178
6/16/201560.4761.1360.3560.811,138,135
6/15/201560.5661.0560.2160.631,200,954
6/12/201561.3361.6660.9061.221,337,355
6/11/201561.1462.0860.9761.592,504,610
6/10/201560.2261.3960.0761.152,833,758
6/9/201559.4060.2259.2459.791,786,138
6/8/201559.3160.0459.0359.321,916,693
6/5/201559.2159.6958.4659.432,713,485
6/4/201558.0258.4957.8058.071,634,302
6/3/201557.7658.6657.7358.481,508,903
6/2/201556.9457.7956.6457.371,151,752
6/1/201557.1157.2856.5456.911,240,928
5/29/201557.5557.6956.5257.011,615,584
5/28/201557.7157.7457.0957.70947,442
5/27/201557.3757.9957.1957.801,508,901
5/26/201558.4058.4557.0657.222,567,521
5/22/201558.8759.1858.6158.61851,572
5/21/201559.1359.4958.9058.991,733,664
5/20/201558.8459.3158.2359.231,755,326
5/19/201558.9159.1958.6458.921,941,748
5/18/201558.2759.0458.0858.771,724,809
5/15/201558.7758.9257.7558.101,409,686
5/14/201558.8358.9758.4958.741,611,284
5/13/201558.4258.8758.3058.532,330,690
5/12/201558.6959.3658.6858.771,745,777
5/11/201558.9159.5158.6959.062,081,845
5/8/201558.9959.4058.3158.771,920,433
5/7/201558.4859.3658.1558.792,471,464
5/6/201558.7159.0058.1158.642,262,098
5/5/201557.7558.8857.6058.312,761,320
5/4/201557.5158.2057.2058.002,111,676
5/1/201556.9357.5956.7257.492,552,545
4/30/201556.0557.5855.7556.495,688,192
4/29/201557.3758.5857.0758.233,180,524
4/28/201556.7057.3856.2657.231,851,226
4/27/201557.6957.8156.5756.632,140,402
4/24/201558.2358.3157.2857.322,046,141
4/23/201557.9858.4957.5458.181,191,217
4/22/201557.6058.2056.9258.141,529,565
4/21/201557.6657.7657.1057.541,542,177
4/20/201557.1357.6956.9657.511,197,532
4/17/201557.5557.6156.4256.791,565,052
4/16/201558.2158.5057.8758.051,265,958
4/15/201556.6658.5356.6658.443,031,928
4/14/201557.2557.6556.3456.572,348,250
4/13/201556.6157.3356.5357.091,088,763
4/10/201557.2357.4556.6756.811,081,984
4/9/201556.6757.5656.6657.321,334,047
4/8/201556.6257.0556.3556.851,245,399
4/7/201557.0957.2356.6056.601,482,419
4/6/201556.8157.2256.2757.031,357,540
4/2/201556.8857.5756.6257.461,719,630
4/1/201556.9657.2756.5256.871,392,749
3/31/201557.1057.6956.7757.461,395,325
3/30/201557.2257.9257.1557.541,366,019
3/27/201556.8057.0056.1756.551,074,839
3/26/201556.3857.3056.2257.011,714,374
3/25/201557.2057.3456.5056.501,741,691
3/24/201557.8057.9957.0257.021,750,171
3/23/201558.4559.1257.9657.961,060,597
3/20/201557.7258.4157.1958.222,018,812
3/19/201558.1758.3956.5757.362,058,121
3/18/201558.1459.1457.6558.222,748,017
3/17/201558.2058.6357.9258.391,270,935
3/16/201557.8958.6957.6158.691,371,599
3/13/201557.8858.1356.6257.642,209,629
3/12/201557.0558.0857.0558.061,518,423
3/11/201556.4857.1356.4656.612,604,188
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!