Lincoln National Corp $52.21

down -0.69


29/7/2014 04:03 PM  |  NYSE : LNC  
Industries : Insurance / Life Insurance
Last Trade: 52.21
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.69 (-1.30 %)
Prev Close: 52.90
Open: 52.87
Bid: 52.21
Ask: 52.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: LNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LNC1416H40 11.85 0.00 11.95 224.0 12.95 221.0 0.0 0
45.00 LNC1416H45 7.20 0.00 7.20 63.0 7.95 159.0 0.0 0
50.00 LNC1416H50 2.86 -0.29 2.67 26.0 3.00 349.0 1.0 109
52.50 LNC1416H52.5 1.27 -0.09 1.06 25.0 1.17 326.0 13.0 1,652
55.00 LNC1416H55 0.36 -0.09 0.28 21.0 0.38 363.0 5.0 706
57.50 LNC1416H57.5 0.16 0.12 0.04 128.0 0.17 341.0 5.0 5
60.00 LNC1416H60 0.01 0.00 0.01 10.0 0.10 201.0 0.0 0
62.50 LNC1416H62.5 0.06 0.00 0.01 10.0 0.05 68.0 0.0 0
65.00 LNC1416H65 0.03 0.00 0.01 10.0 0.03 36.0 0.0 0
70.00 LNC1416H70 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0

Put Options: LNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LNC1416T40 0.02 -0.02 0.01 52.0 0.04 31.0 25.0 25
45.00 LNC1416T45 0.15 0.13 0.01 222.0 0.17 196.0 3.0 5
50.00 LNC1416T50 0.48 0.12 0.46 28.0 0.50 3.0 2.0 266
52.50 LNC1416T52.5 1.28 0.20 1.31 52.0 1.37 21.0 3.0 143
55.00 LNC1416T55 2.50 0.00 2.84 344.0 3.15 224.0 0.0 0
57.50 LNC1416T57.5 4.90 0.35 5.15 215.0 5.40 33.0 20.0 20
60.00 LNC1416T60 7.00 0.00 7.05 242.0 7.85 94.0 0.0 0
62.50 LNC1416T62.5 9.45 0.00 9.55 231.0 10.50 33.0 0.0 0
65.00 LNC1416T65 11.20 0.00 10.60 116.0 13.00 76.0 0.0 0
70.00 LNC1416T70 16.90 0.00 15.80 116.0 17.90 35.0 0.0 0
Trading Center