LINCOLN NATIONAL $35.74

down -0.13


19/6/2013 12:19 PM  |  NYSE : LNC  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 35.74
Trade Time: Jun 19 12:59 PM Eastern Daylight Time
Change: -0.13 (-0.36 %)
Prev Close: 35.87
Open: 35.51
Bid: 35.73
Ask: 35.74
Get Trend Analysis Icon Get LNC Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: LNC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LNC1322F21 0.00 0.00 13.15 21 16.25 21 0 0
22.00 LNC1322F22 0.00 0.00 12.15 21 15.25 21 0 0
23.00 LNC1322F23 0.00 0.00 11.15 21 14.25 21 0 0
24.00 LNC1322F24 0.00 0.00 10.15 21 13.25 21 0 0
25.00 LNC1322F25 0.00 0.00 9.15 21 12.25 21 0 0
26.00 LNC1322F26 0.00 0.00 8.20 10 11.25 47 0 0
27.00 LNC1322F27 0.00 0.00 7.10 10 10.25 36 0 0
28.00 LNC1322F28 0.00 0.00 6.15 10 9.25 10 0 0
29.00 LNC1322F29 4.40 0.00 5.05 84 7.80 84 0 0
30.00 LNC1322F30 5.30 0.00 5.10 310 5.95 130 0 0
31.00 LNC1322F31 4.08 0.00 4.10 400 5.00 158 0 6
32.00 LNC1322F32 3.10 0.00 3.60 102 3.80 155 0 89
33.00 LNC1322F33 2.71 -0.62 2.69 38 2.77 51 5 383
34.00 LNC1322F34 1.78 0.28 1.73 73 1.80 47 10 925
35.00 LNC1322F35 0.82 0.00 0.86 144 0.92 205 0 425
36.00 LNC1322F36 0.33 0.07 0.28 84 0.31 4 10 702
37.00 LNC1322F37 0.44 0.00 0.07 47 0.09 500 0 404
38.00 LNC1322F38 0.06 0.00 0.00 0 0.04 286 0 197
39.00 LNC1322F39 0.12 0.00 0.00 0 0.03 290 0 1
40.00 LNC1322F40 0.00 0.00 0.00 0 0.03 299 0 0
41.00 LNC1322F41 0.00 0.00 0.00 0 0.03 386 0 0

Put Options: LNC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LNC1322R21 0.00 0.00 0.00 0 0.03 78 0 0
22.00 LNC1322R22 0.04 0.00 0.00 0 0.03 80 0 203
23.00 LNC1322R23 0.00 0.00 0.00 0 0.03 70 0 0
24.00 LNC1322R24 0.00 0.00 0.00 0 0.03 70 0 0
25.00 LNC1322R25 0.00 0.00 0.00 0 0.03 70 0 0
26.00 LNC1322R26 0.00 0.00 0.00 0 0.03 75 0 0
27.00 LNC1322R27 0.20 0.00 0.00 0 0.03 99 0 11
28.00 LNC1322R28 0.11 0.00 0.00 0 0.03 51 0 30
29.00 LNC1322R29 0.48 0.00 0.00 0 0.03 97 0 15
30.00 LNC1322R30 0.13 0.00 0.00 0 0.03 85 0 39
31.00 LNC1322R31 0.15 0.00 0.00 0 0.05 701 0 77
32.00 LNC1322R32 0.15 0.00 0.01 26 0.04 360 0 803
33.00 LNC1322R33 0.23 0.00 0.02 241 0.07 656 0 507
34.00 LNC1322R34 0.09 -0.09 0.08 62 0.12 298 1 1,260
35.00 LNC1322R35 0.25 0.05 0.20 82 0.23 274 1 192
36.00 LNC1322R36 1.39 0.00 0.60 80 0.64 118 0 310
37.00 LNC1322R37 1.56 0.00 1.35 201 1.43 34 0 72
38.00 LNC1322R38 0.00 0.00 2.16 232 2.40 125 0 0
39.00 LNC1322R39 0.00 0.00 3.10 161 3.70 250 0 0
40.00 LNC1322R40 0.00 0.00 4.00 194 4.80 221 0 0
41.00 LNC1322R41 0.00 0.00 5.00 58 6.15 66 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center