Snyder's-Lance Inc $25.35

down -0.42


30/7/2014 04:00 PM  |  NASDAQ : LNCE  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 25.35
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.63 %)
Prev Close: 25.77
Open: 25.85
Bid: 25.34
Ask: 25.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNCE Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: LNCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1416H15 10.50 0.00 10.00 302.0 10.60 130.0 0.0 0
17.50 LNCE1416H17.5 8.00 0.00 7.60 211.0 8.00 45.0 0.0 0
20.00 LNCE1416H20 5.50 0.00 5.10 216.0 5.50 50.0 0.0 0
22.50 LNCE1416H22.5 3.00 0.00 2.70 136.0 3.10 135.0 0.0 0
25.00 LNCE1416H25 2.50 1.50 0.70 24.0 0.90 20.0 4.0 4
30.00 LNCE1416H30 0.20 0.00 0.05 20.0 0.20 110.0 0.0 0
35.00 LNCE1416H35 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
40.00 LNCE1416H40 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0

Put Options: LNCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1416T15 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
17.50 LNCE1416T17.5 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
20.00 LNCE1416T20 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
22.50 LNCE1416T22.5 0.20 0.00 0.05 20.0 0.20 100.0 0.0 0
25.00 LNCE1416T25 0.35 0.10 0.40 20.0 0.50 10.0 5.0 80
30.00 LNCE1416T30 4.00 0.00 4.50 115.0 4.90 80.0 0.0 0
35.00 LNCE1416T35 9.00 0.00 9.50 84.0 9.90 50.0 0.0 0
40.00 LNCE1416T40 13.90 0.00 14.40 163.0 15.00 125.0 0.0 0
Trading Center