Snyder's-Lance Inc $27.26

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : LNCE  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 27.26
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.26
Open: 27.28
Bid: 26.04
Ask: 31.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNCE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: LNCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1420I15 11.80 0.00 11.80 819.0 12.60 153.0 0.0 0
17.50 LNCE1420I17.5 7.40 0.00 7.40 97.0 11.90 97.0 0.0 0
20.00 LNCE1420I20 5.00 0.00 5.00 583.0 9.50 307.0 0.0 0
22.50 LNCE1420I22.5 3.90 0.00 3.90 97.0 6.90 97.0 0.0 0
25.00 LNCE1420I25 1.60 -0.20 1.80 859.0 2.90 759.0 5.0 10
30.00 LNCE1420I30 0.35 0.15 0.05 1.0 0.20 183.0 5.0 5
35.00 LNCE1420I35 0.25 0.00 0.05 10.0 0.25 171.0 0.0 0
40.00 LNCE1420I40 0.15 0.00 0.00 0.0 0.15 119.0 0.0 0

Put Options: LNCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1420U15 0.05 -0.15 0.05 10.0 0.20 364.0 20.0 20
17.50 LNCE1420U17.5 0.20 0.00 0.05 10.0 0.20 205.0 0.0 0
20.00 LNCE1420U20 0.20 0.00 0.05 10.0 0.20 185.0 0.0 0
22.50 LNCE1420U22.5 0.20 0.00 0.05 10.0 0.20 198.0 0.0 0
25.00 LNCE1420U25 0.05 -0.20 0.05 1.0 0.25 335.0 1.0 57
30.00 LNCE1420U30 1.30 0.00 1.30 603.0 3.60 207.0 0.0 0
35.00 LNCE1420U35 5.50 0.00 5.50 603.0 10.00 197.0 0.0 0
40.00 LNCE1420U40 12.50 0.00 12.50 289.0 13.30 689.0 0.0 0
Trading Center