Snyder's-Lance Inc $27.66

down -0.43


19/9/2014 04:00 PM  |  NASDAQ : LNCE  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 27.66
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.53 %)
Prev Close: 28.09
Open: 28.14
Bid: 27.67
Ask: 27.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNCE Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: LNCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1420I15 12.80 0.00 12.50 127.0 12.90 521.0 0.0 0
17.50 LNCE1420I17.5 10.20 0.00 9.90 31.0 10.40 61.0 0.0 0
20.00 LNCE1420I20 7.80 0.00 7.40 101.0 7.90 215.0 0.0 0
22.50 LNCE1420I22.5 5.30 0.00 4.90 220.0 5.40 347.0 0.0 0
25.00 LNCE1420I25 1.60 -1.25 2.45 207.0 2.80 197.0 5.0 10
30.00 LNCE1420I30 0.35 0.20 0.05 1.0 0.15 412.0 5.0 5
35.00 LNCE1420I35 0.15 0.00 0.05 10.0 0.15 87.0 0.0 0
40.00 LNCE1420I40 0.15 0.00 0.00 0.0 0.15 475.0 0.0 0

Put Options: LNCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1420U15 0.05 -0.10 0.05 10.0 0.15 330.0 20.0 20
17.50 LNCE1420U17.5 0.15 0.00 0.05 10.0 0.15 91.0 0.0 0
20.00 LNCE1420U20 0.20 0.00 0.05 10.0 0.15 91.0 0.0 0
22.50 LNCE1420U22.5 0.20 0.00 0.05 10.0 0.15 90.0 0.0 0
25.00 LNCE1420U25 0.05 -0.05 0.05 1.0 0.10 243.0 1.0 57
30.00 LNCE1420U30 1.85 0.00 2.20 207.0 2.55 220.0 0.0 0
35.00 LNCE1420U35 6.80 0.00 7.10 205.0 7.50 65.0 0.0 0
40.00 LNCE1420U40 11.70 0.00 12.10 377.0 12.50 125.0 0.0 0
Trading Center