$30.28 +0.02 (0.07%) Snyder's-Lance Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 30.28
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.02 (0.07%)
Prev Close: 30.26
Open: 30.29
Bid: 30.28
Ask: 30.29
Options:

Call Options: LNCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1420L15 14.50 0.00 13.50 160.0 17.50 120.0 0.0 0
17.50 LNCE1420L17.5 10.30 0.00 10.60 35.0 15.20 20.0 0.0 0
20.00 LNCE1420L20 7.80 0.00 8.10 35.0 12.70 20.0 0.0 0
22.50 LNCE1420L22.5 5.30 0.00 5.60 35.0 10.20 20.0 0.0 0
25.00 LNCE1420L25 4.00 1.10 3.50 135.0 6.50 80.0 50.0 16
30.00 LNCE1420L30 0.60 0.50 0.20 10.0 2.30 156.0 18.0 369
35.00 LNCE1420L35 0.90 0.00 0.05 10.0 0.90 60.0 0.0 0
40.00 LNCE1420L40 0.25 0.00 0.00 0.0 2.40 200.0 0.0 0

Put Options: LNCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LNCE1420X15 0.05 -0.20 0.05 10.0 2.40 230.0 10.0 10
17.50 LNCE1420X17.5 0.20 -0.05 0.05 10.0 2.40 240.0 33.0 33
20.00 LNCE1420X20 0.10 -0.15 0.05 10.0 2.40 279.0 10.0 80
22.50 LNCE1420X22.5 0.30 0.05 0.05 10.0 2.40 289.0 10.0 30
25.00 LNCE1420X25 0.05 -2.40 0.05 10.0 0.20 67.0 2.0 14
30.00 LNCE1420X30 0.10 0.00 0.30 10.0 2.70 253.0 0.0 0
35.00 LNCE1420X35 2.40 0.00 2.50 209.0 6.50 164.0 0.0 0
40.00 LNCE1420X40 8.90 0.00 7.50 209.0 11.50 169.0 0.0 0