SNYDERS-LANCE $26.40

up +0.18


23/5/2013 02:23 PM  |  NASDAQ : LNCE  |  Industries : Manufacturing / Bakeries and Tortilla Manufacturing
Last Trade: 26.40
Trade Time: May 23 2:43 PM Eastern Daylight Time
Change: 0.18 (0.69 %)
Prev Close: 26.22
Open: 26.03
Bid: 26.40
Ask: 26.45
12 Mo. Price Change : 2% - LNCE has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LNCE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LNCE1318E12.5 0.00 0.00 14.00 40 14.40 40 0 0
15.00 LNCE1318E15 0.00 0.00 11.50 40 11.90 40 0 0
17.50 LNCE1318E17.5 0.00 0.00 9.00 40 9.40 40 0 0
20.00 LNCE1318E20 0.00 0.00 6.50 40 6.90 40 0 0
22.50 LNCE1318E22.5 2.00 0.00 4.00 40 4.40 40 0 0
25.00 LNCE1318E25 1.50 0.00 1.55 45 1.85 30 0 0
30.00 LNCE1318E30 0.00 0.00 0.00 0 0.10 126 0 0
35.00 LNCE1318E35 0.00 0.00 0.00 0 0.10 126 0 0

Put Options: LNCE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LNCE1318Q12.5 0.00 0.00 0.00 0 0.10 125 0 0
15.00 LNCE1318Q15 0.00 0.00 0.00 0 0.10 126 0 0
17.50 LNCE1318Q17.5 0.00 0.00 0.00 0 0.10 123 0 0
20.00 LNCE1318Q20 0.00 0.00 0.00 0 0.10 123 0 0
22.50 LNCE1318Q22.5 0.00 0.00 0.00 0 0.10 126 0 0
25.00 LNCE1318Q25 0.65 0.00 0.00 0 0.10 110 0 13
30.00 LNCE1318Q30 0.00 0.00 3.10 40 3.50 40 0 0
35.00 LNCE1318Q35 0.00 0.00 8.10 40 8.50 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center