$192.75 +0.45 (%) LinkedIn Corp - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
8/31/2016192.28192.75192.26192.751,101,196
8/30/2016192.29192.38192.18192.30519,510
8/29/2016192.42192.60192.28192.28502,695
8/26/2016191.97192.51191.93192.501,128,577
8/25/2016191.90192.28191.90191.901,257,054
8/24/2016191.82192.18191.82191.901,158,322
8/23/2016191.80191.91191.69191.821,325,046
8/22/2016191.40191.85191.40191.77712,595
8/19/2016191.31191.61191.25191.50889,042
8/18/2016191.26191.54191.22191.36633,635
8/17/2016191.00191.49190.95191.40933,517
8/16/2016190.56191.35190.45191.001,571,808
8/15/2016191.52191.67190.96191.061,153,322
8/12/2016191.86191.86191.35191.611,639,571
8/11/2016191.92192.00191.76191.80900,811
8/10/2016191.88192.20191.75192.00910,178
8/9/2016191.79192.00191.75191.901,012,016
8/8/2016192.24192.33191.68191.761,175,821
8/5/2016192.25192.59192.11192.151,461,798
8/4/2016192.48192.69192.01192.011,065,319
8/3/2016192.40192.76192.16192.26786,684
8/2/2016193.01193.01192.32192.52998,481
8/1/2016192.90193.16192.75193.09517,051
7/29/2016192.97193.15192.70192.73687,024
7/28/2016192.32193.38191.98193.271,447,896
7/27/2016192.13192.67192.13192.30666,037
7/26/2016191.60192.55191.60192.551,138,888
7/25/2016191.00192.00190.86191.943,030,786
7/22/2016189.57189.98189.57189.95594,160
7/21/2016189.40189.79189.39189.57713,922
7/20/2016189.69189.95189.50189.55883,544
7/19/2016189.40189.89189.32189.86709,233
7/18/2016189.50189.71189.27189.601,124,888
7/15/2016189.32189.59189.13189.57939,570
7/14/2016189.90190.00189.11189.312,220,507
7/13/2016190.31190.31189.70189.862,350,207
7/12/2016190.26190.36190.16190.301,534,470
7/11/2016190.40190.57190.25190.271,573,346
7/8/2016190.18190.54190.14190.441,253,754
7/7/2016190.41190.55190.13190.201,422,048
7/6/2016189.96190.47189.83190.451,586,011
7/5/2016190.10190.30189.77190.011,757,036
7/1/2016189.39189.79189.39189.501,761,894
6/30/2016189.65189.89189.22189.252,556,040
6/29/2016189.70189.91189.50189.592,569,928
6/28/2016189.61190.02189.29189.502,723,472
6/27/2016189.75190.05189.25189.444,407,334
6/24/2016189.83190.43189.52190.115,789,477
6/23/2016190.30190.57190.30190.452,959,934
6/22/2016190.76190.89190.25190.325,325,522
6/21/2016190.73191.17190.73190.792,503,729
6/20/2016191.00191.15190.75190.812,892,826
6/17/2016191.30191.40190.80190.804,020,550
6/16/2016191.06191.66191.00191.333,459,651
6/15/2016191.50191.77191.25191.295,812,349
6/14/2016192.28192.44191.50191.6310,900,342
6/13/2016194.29194.38192.16192.2126,468,124
6/10/2016135.00135.36130.90131.082,000,874
6/9/2016136.26138.89135.51136.522,780,370
6/8/2016134.08134.57132.76133.85936,357
6/7/2016136.00136.12133.52133.70986,612
6/6/2016134.59135.78133.50135.701,581,556
6/3/2016135.19135.72131.74135.071,512,513
6/2/2016136.73137.99134.48136.501,225,263
6/1/2016135.53137.11132.76137.031,965,462
5/31/2016131.50137.59131.50136.503,205,798
5/27/2016129.14131.46128.92131.361,246,172
5/26/2016130.15131.43128.39129.251,304,293
5/25/2016129.00130.00128.41129.871,626,647
5/24/2016125.59129.30125.47128.581,701,954
5/23/2016125.65127.50125.05125.151,090,120
5/20/2016125.75126.97123.57125.561,759,266
5/19/2016127.70128.29124.42125.242,232,654
5/18/2016128.00130.45126.87128.391,559,898
5/17/2016128.12131.80128.12128.922,896,837
5/16/2016127.50130.47127.07128.971,512,042
5/13/2016126.57129.05125.94127.041,373,310
5/12/2016129.09130.74125.56126.902,133,808
5/11/2016128.84131.15128.25128.772,702,553
5/10/2016122.24128.95122.18128.933,107,261
5/9/2016121.04122.27119.80121.601,749,948
5/6/2016122.97122.97119.46121.822,067,580
5/5/2016125.48126.00122.67123.111,811,378
5/4/2016124.19126.73123.70124.541,578,625
5/3/2016127.07128.00124.57124.912,046,428
5/2/2016125.97129.42125.02128.853,126,287
4/29/2016129.01130.99123.86125.319,115,838
4/28/2016119.72124.44119.34123.016,143,525
4/27/2016120.89121.64118.10118.852,874,020
4/26/2016121.17123.93120.42122.531,911,854
4/25/2016119.23121.90118.81120.482,146,986
4/22/2016119.34121.90117.90119.451,934,347
4/21/2016117.30121.96116.78120.462,938,716
4/20/2016115.75118.20115.10117.321,153,279
4/19/2016118.22118.34114.36115.421,741,136
4/18/2016115.76118.49115.60118.001,239,940
4/15/2016117.55117.70115.49116.611,539,857
4/14/2016113.43118.23113.06117.703,874,681
4/13/2016110.70113.88110.61113.232,671,621
4/12/2016109.58110.43108.61109.691,521,700
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center