$196.23 -0.81 (%) LinkedIn Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
5/22/2015197.33197.87195.01196.231,412,770
5/21/2015194.39197.06193.26197.042,230,762
5/20/2015194.87195.00191.64193.801,500,610
5/19/2015197.26197.30193.03194.222,485,880
5/18/2015191.50199.00191.00198.383,805,944
5/15/2015195.02195.94193.20195.661,521,327
5/14/2015198.20198.20192.75194.493,744,970
5/13/2015200.53200.68195.26196.872,086,747
5/12/2015200.00200.87198.00200.241,356,219
5/11/2015199.00202.65197.33200.262,081,766
5/8/2015202.94204.29197.88198.722,970,069
5/7/2015199.82202.94199.01201.412,089,145
5/6/2015200.00200.64196.11200.223,092,388
5/5/2015203.29203.42198.64199.834,150,159
5/4/2015208.40209.25200.36203.425,839,657
5/1/2015252.13209.50198.40205.2116,842,432
4/30/2015256.40256.78250.16252.136,162,882
4/29/2015256.03259.14255.25257.151,096,686
4/28/2015261.14262.52255.52257.341,552,730
4/27/2015262.76264.70259.50260.291,055,867
4/24/2015258.32262.76257.24260.951,318,766
4/23/2015258.46260.13256.06256.24851,266
4/22/2015259.07260.87257.09259.35880,562
4/21/2015260.64262.38257.91258.421,136,257
4/20/2015255.40265.56253.80258.522,122,033
4/17/2015256.25257.06252.28253.751,118,173
4/16/2015257.01259.53256.48257.07838,054
4/15/2015258.98259.99256.47257.19904,213
4/14/2015262.03264.58256.29257.501,509,746
4/13/2015264.00266.53261.63263.161,455,692
4/10/2015260.50265.46260.02265.352,305,904
4/9/2015251.02256.50247.65256.141,481,160
4/8/2015250.56255.84250.32252.261,061,134
4/7/2015248.51253.53248.51249.81936,866
4/6/2015246.01251.68245.35249.31821,621
4/2/2015249.71250.28246.88248.82651,612
4/1/2015249.92251.05246.23248.321,114,247
3/31/2015254.46255.37249.86249.861,105,231
3/30/2015257.90258.98252.81255.19791,931
3/27/2015256.00258.05253.81256.71577,538
3/26/2015254.09256.70252.33255.79849,093
3/25/2015264.18264.61255.04256.051,175,170
3/24/2015262.93267.28261.88264.161,110,627
3/23/2015264.25264.87260.75261.84664,854
3/20/2015262.50265.11261.01264.251,198,215
3/19/2015259.90263.00258.11260.58750,932
3/18/2015258.52260.46255.45260.151,594,567
3/17/2015254.99260.00254.01258.711,337,190
3/16/2015259.80260.60256.00260.171,067,582
3/13/2015263.63263.88258.00259.121,700,504
3/12/2015265.70268.20265.04266.42944,113
3/11/2015265.14268.79263.40264.951,211,288
3/10/2015264.85266.71262.00265.001,178,705
3/9/2015264.45267.83263.80267.21827,127
3/6/2015268.03271.95263.78264.631,595,936
3/5/2015265.25268.98265.25268.341,115,621
3/4/2015264.95266.00260.62265.231,240,877
3/3/2015268.67272.55263.79265.541,196,439
3/2/2015267.45269.87264.77269.42894,309
2/27/2015269.94271.90266.91267.20985,208
2/26/2015272.31276.18270.10270.762,256,384
2/25/2015264.39271.43263.90269.001,266,377
2/24/2015265.11266.37262.55264.26850,186
2/23/2015267.00271.07263.31264.211,165,313
2/20/2015265.57268.80264.68267.63953,299
2/19/2015265.08268.32264.21266.34974,052
2/18/2015261.30267.80260.06266.911,850,978
2/17/2015269.63272.94265.25265.751,416,628
2/13/2015266.79269.75264.52269.001,992,840
2/12/2015268.94271.44265.69267.171,871,627
2/11/2015268.98272.00267.11267.922,159,902
2/10/2015268.97274.19268.50269.752,645,784
2/9/2015262.75269.83262.01267.433,039,390
2/6/2015237.97272.96261.00263.406,920,181
2/5/2015234.21238.20231.08237.973,951,653
2/4/2015232.50234.00228.29232.031,714,937
2/3/2015230.72235.50228.00232.762,394,409
2/2/2015225.55226.44219.16224.571,111,183
1/30/2015222.15228.32222.15224.741,313,810
1/29/2015219.89223.67215.73223.04799,425
1/28/2015225.63225.63218.89220.46939,484
1/27/2015222.06224.53219.59222.62898,014
1/26/2015232.21232.35224.58226.361,859,946
1/23/2015229.49235.37227.10232.221,915,975
1/22/2015220.36226.00217.14224.941,419,139
1/21/2015213.39219.58210.31219.201,193,960
1/20/2015215.22215.90210.09213.061,020,403
1/16/2015213.12217.59209.60214.181,109,002
1/15/2015220.00221.55212.83213.211,370,651
1/14/2015220.00224.71218.03219.431,366,306
1/13/2015226.10228.39221.37223.001,583,644
1/12/2015226.61229.01221.71223.131,654,565
1/9/2015227.80230.15224.09227.131,517,046
1/8/2015223.59228.72220.77227.051,293,955
1/7/2015220.99223.43217.37222.16985,016
1/6/2015227.62228.78214.52219.512,006,546
1/5/2015227.99232.20225.56227.511,400,562
1/2/2015230.74231.39224.26229.651,203,743
12/31/2014233.09233.70229.11229.71599,819
12/30/2014232.37234.16230.26232.67533,978
  • Showing 1-100 of 1,009 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center