$175.27 -5.33 (%) LinkedIn Corp - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
9/1/2015176.83180.81174.22175.271,798,159
8/31/2015184.09184.76179.89180.601,503,106
8/28/2015181.99184.68180.44183.941,230,041
8/27/2015181.00184.76179.05182.641,917,910
8/26/2015174.41178.96169.50178.471,981,568
8/25/2015178.77179.79169.89169.941,990,988
8/24/2015166.35180.42165.57172.383,102,401
8/21/2015176.73182.95175.60179.502,795,769
8/20/2015187.39190.23180.36180.571,940,998
8/19/2015185.62190.00184.65188.711,531,697
8/18/2015187.19189.25185.51186.881,904,842
8/17/2015189.77191.39187.61190.66768,430
8/14/2015189.00191.34188.01189.591,200,158
8/13/2015189.38191.83187.37188.821,617,165
8/12/2015187.98189.97184.20188.901,819,988
8/11/2015190.43192.34187.06190.021,433,255
8/10/2015191.79192.53188.92190.221,318,047
8/7/2015189.02191.33188.12190.031,678,918
8/6/2015192.70194.67187.85189.512,381,412
8/5/2015195.98196.90191.62192.702,590,092
8/4/2015197.18199.00194.15194.762,709,224
8/3/2015200.50203.26195.73197.104,541,465
7/31/2015227.15209.90200.73203.2610,299,792
7/30/2015230.00230.39220.33227.157,376,637
7/29/2015226.08232.03223.58232.002,020,062
7/28/2015223.65229.16220.96228.501,682,930
7/27/2015222.46222.46215.76220.661,798,274
7/24/2015227.57228.89223.54225.061,143,088
7/23/2015226.51228.97223.56224.101,128,162
7/22/2015229.72230.00222.77224.801,581,740
7/21/2015230.28233.18228.00231.051,345,875
7/20/2015226.54232.50226.20230.562,225,072
7/17/2015225.12228.75223.67224.952,466,989
7/16/2015220.25221.68218.74219.271,204,582
7/15/2015218.21223.05216.86218.542,360,855
7/14/2015212.83214.48212.59213.88834,023
7/13/2015211.52213.87210.50213.33996,382
7/10/2015211.61212.24208.63209.95997,208
7/9/2015207.47210.37207.44207.56899,481
7/8/2015209.23209.75204.78205.371,106,321
7/7/2015208.68212.44203.61210.982,048,327
7/6/2015205.38209.85205.14209.451,399,967
7/2/2015208.00208.75207.06207.76790,939
7/1/2015208.87209.26206.34207.961,313,917
6/30/2015205.50209.09204.98206.631,600,077
6/29/2015210.00211.05202.75203.552,691,481
6/26/2015217.56217.97215.24215.93874,653
6/25/2015215.73218.00215.55217.89777,618
6/24/2015216.75218.22215.26215.70793,688
6/23/2015217.11218.27216.22217.31827,061
6/22/2015217.28218.11215.09217.15793,523
6/19/2015218.47218.47215.50216.781,309,174
6/18/2015215.91219.70216.51217.751,212,436
6/17/2015217.98218.63214.02215.911,160,041
6/16/2015215.53217.80215.21217.29979,955
6/15/2015215.27217.11213.55215.75989,981
6/12/2015217.32217.96214.83215.72941,757
6/11/2015216.96218.28216.36217.951,093,158
6/10/2015216.83218.62215.94216.701,772,391
6/9/2015212.71219.64211.66216.832,490,211
6/8/2015214.50215.49211.37212.041,706,628
6/5/2015215.00216.93212.17213.801,812,636
6/4/2015214.51217.21211.33212.832,685,468
6/3/2015211.24215.46210.32213.254,291,187
6/2/2015200.08207.43199.00204.813,258,974
6/1/2015196.13202.91194.93200.772,792,190
5/29/2015195.25197.15194.63194.931,569,023
5/28/2015198.10198.69196.02196.231,333,387
5/27/2015195.00198.00194.12197.991,326,645
5/26/2015195.98196.91194.50195.791,419,490
5/22/2015197.33197.87195.01196.231,412,770
5/21/2015194.39197.06193.26197.042,230,762
5/20/2015194.87195.00191.64193.801,500,610
5/19/2015197.26197.30193.03194.222,485,880
5/18/2015191.50199.00191.00198.383,805,944
5/15/2015195.02195.94193.20195.661,521,327
5/14/2015198.20198.20192.75194.493,744,970
5/13/2015200.53200.68195.26196.872,086,747
5/12/2015200.00200.87198.00200.241,356,219
5/11/2015199.00202.65197.33200.262,081,766
5/8/2015202.94204.29197.88198.722,970,069
5/7/2015199.82202.94199.01201.412,089,145
5/6/2015200.00200.64196.11200.223,092,388
5/5/2015203.29203.42198.64199.834,150,159
5/4/2015208.40209.25200.36203.425,839,657
5/1/2015252.13209.50198.40205.2116,842,432
4/30/2015256.40256.78250.16252.136,162,882
4/29/2015256.03259.14255.25257.151,096,686
4/28/2015261.14262.52255.52257.341,552,730
4/27/2015262.76264.70259.50260.291,055,867
4/24/2015258.32262.76257.24260.951,318,766
4/23/2015258.46260.13256.06256.24851,266
4/22/2015259.07260.87257.09259.35880,562
4/21/2015260.64262.38257.91258.421,136,257
4/20/2015255.40265.56253.80258.522,122,033
4/17/2015256.25257.06252.28253.751,118,173
4/16/2015257.01259.53256.48257.07838,054
4/15/2015258.98259.99256.47257.19904,213
4/14/2015262.03264.58256.29257.501,509,746
4/13/2015264.00266.53261.63263.161,455,692
  • Showing 1-100 of 1,079 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!