$256.71 +0.92 (%) LinkedIn Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
3/27/2015256.00258.05253.81256.71577,538
3/26/2015254.09256.70252.33255.79849,093
3/25/2015264.18264.61255.04256.051,175,170
3/24/2015262.93267.28261.88264.161,110,627
3/23/2015264.25264.87260.75261.84664,854
3/20/2015262.50265.11261.01264.251,198,215
3/19/2015259.90263.00258.11260.58750,932
3/18/2015258.52260.46255.45260.151,594,567
3/17/2015254.99260.00254.01258.711,337,190
3/16/2015259.80260.60256.00260.171,067,582
3/13/2015263.63263.88258.00259.121,700,504
3/12/2015265.70268.20265.04266.42944,113
3/11/2015265.14268.79263.40264.951,211,288
3/10/2015264.85266.71262.00265.001,178,705
3/9/2015264.45267.83263.80267.21827,127
3/6/2015268.03271.95263.78264.631,595,936
3/5/2015265.25268.98265.25268.341,115,621
3/4/2015264.95266.00260.62265.231,240,877
3/3/2015268.67272.55263.79265.541,196,439
3/2/2015267.45269.87264.77269.42894,309
2/27/2015269.94271.90266.91267.20985,208
2/26/2015272.31276.18270.10270.762,256,384
2/25/2015264.39271.43263.90269.001,266,377
2/24/2015265.11266.37262.55264.26850,186
2/23/2015267.00271.07263.31264.211,165,313
2/20/2015265.57268.80264.68267.63953,299
2/19/2015265.08268.32264.21266.34974,052
2/18/2015261.30267.80260.06266.911,850,978
2/17/2015269.63272.94265.25265.751,416,628
2/13/2015266.79269.75264.52269.001,992,840
2/12/2015268.94271.44265.69267.171,871,627
2/11/2015268.98272.00267.11267.922,159,902
2/10/2015268.97274.19268.50269.752,645,784
2/9/2015262.75269.83262.01267.433,039,390
2/6/2015237.97272.96261.00263.406,920,181
2/5/2015234.21238.20231.08237.973,951,653
2/4/2015232.50234.00228.29232.031,714,937
2/3/2015230.72235.50228.00232.762,394,409
2/2/2015225.55226.44219.16224.571,111,183
1/30/2015222.15228.32222.15224.741,313,810
1/29/2015219.89223.67215.73223.04799,425
1/28/2015225.63225.63218.89220.46939,484
1/27/2015222.06224.53219.59222.62898,014
1/26/2015232.21232.35224.58226.361,859,946
1/23/2015229.49235.37227.10232.221,915,975
1/22/2015220.36226.00217.14224.941,419,139
1/21/2015213.39219.58210.31219.201,193,960
1/20/2015215.22215.90210.09213.061,020,403
1/16/2015213.12217.59209.60214.181,109,002
1/15/2015220.00221.55212.83213.211,370,651
1/14/2015220.00224.71218.03219.431,366,306
1/13/2015226.10228.39221.37223.001,583,644
1/12/2015226.61229.01221.71223.131,654,565
1/9/2015227.80230.15224.09227.131,517,046
1/8/2015223.59228.72220.77227.051,293,955
1/7/2015220.99223.43217.37222.16985,016
1/6/2015227.62228.78214.52219.512,006,546
1/5/2015227.99232.20225.56227.511,400,562
1/2/2015230.74231.39224.26229.651,203,743
12/31/2014233.09233.70229.11229.71599,819
12/30/2014232.37234.16230.26232.67533,978
12/29/2014235.30237.19232.41233.34714,943
12/26/2014232.27237.04231.53235.25794,951
12/24/2014231.24234.73230.21231.83478,626
12/23/2014235.19238.19230.88231.491,278,463
12/22/2014234.71235.25231.01233.001,403,340
12/19/2014232.81243.25231.32234.613,318,527
12/18/2014224.05232.30223.56231.842,370,353
12/17/2014216.53220.60215.10219.781,145,334
12/16/2014215.83221.63214.94215.571,423,983
12/15/2014221.71223.17217.87218.021,072,393
12/12/2014214.97221.86214.27219.901,280,101
12/11/2014215.19220.75214.20217.361,154,815
12/10/2014215.38218.41214.03215.071,300,804
12/9/2014207.04215.68205.00215.471,173,967
12/8/2014216.90218.43209.50211.941,911,279
12/5/2014218.26219.03216.02218.081,186,035
12/4/2014216.23219.99216.08218.83775,489
12/3/2014216.87218.80213.25217.741,200,909
12/2/2014217.88218.50213.71215.021,296,314
12/1/2014225.81225.88216.07216.811,577,237
11/28/2014225.72227.90224.00226.27493,171
11/26/2014223.76226.74222.59226.34969,617
11/25/2014221.56224.86221.17224.351,017,857
11/24/2014219.20222.00215.52221.761,159,450
11/21/2014222.90224.50218.00219.091,052,289
11/20/2014218.50222.26217.11220.30798,952
11/19/2014220.10222.10216.38219.611,289,021
11/18/2014219.28225.50219.00221.071,973,239
11/17/2014229.44230.69219.44223.282,756,876
11/14/2014230.06234.83229.72233.891,395,613
11/13/2014231.90234.79228.51229.771,366,487
11/12/2014230.88231.44228.20231.131,024,532
11/11/2014229.21231.46226.12231.001,051,059
11/10/2014221.75230.28221.66229.251,482,354
11/7/2014224.65226.42222.18223.041,363,371
11/6/2014221.84226.98221.25224.653,299,620
11/5/2014235.96236.68218.18218.183,769,496
11/4/2014232.49238.77231.87238.432,463,291
11/3/2014228.21236.15226.44233.082,941,162
  • Showing 1-100 of 970 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center