$223.04 0.00 (%) LinkedIn Corp - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
1/29/2015219.89223.67215.73223.04799,425
1/28/2015225.63225.63218.89220.46939,484
1/27/2015222.06224.53219.59222.62898,014
1/26/2015232.21232.35224.58226.361,859,946
1/23/2015229.49235.37227.10232.221,915,975
1/22/2015220.36226.00217.14224.941,419,139
1/21/2015213.39219.58210.31219.201,193,960
1/20/2015215.22215.90210.09213.061,020,403
1/16/2015213.12217.59209.60214.181,109,002
1/15/2015220.00221.55212.83213.211,370,651
1/14/2015220.00224.71218.03219.431,366,306
1/13/2015226.10228.39221.37223.001,583,644
1/12/2015226.61229.01221.71223.131,654,565
1/9/2015227.80230.15224.09227.131,517,046
1/8/2015223.59228.72220.77227.051,293,955
1/7/2015220.99223.43217.37222.16985,016
1/6/2015227.62228.78214.52219.512,006,546
1/5/2015227.99232.20225.56227.511,400,562
1/2/2015230.74231.39224.26229.651,203,743
12/31/2014233.09233.70229.11229.71599,819
12/30/2014232.37234.16230.26232.67533,978
12/29/2014235.30237.19232.41233.34714,943
12/26/2014232.27237.04231.53235.25794,951
12/24/2014231.24234.73230.21231.83478,626
12/23/2014235.19238.19230.88231.491,278,463
12/22/2014234.71235.25231.01233.001,403,340
12/19/2014232.81243.25231.32234.613,318,527
12/18/2014224.05232.30223.56231.842,370,353
12/17/2014216.53220.60215.10219.781,145,334
12/16/2014215.83221.63214.94215.571,423,983
12/15/2014221.71223.17217.87218.021,072,393
12/12/2014214.97221.86214.27219.901,280,101
12/11/2014215.19220.75214.20217.361,154,815
12/10/2014215.38218.41214.03215.071,300,804
12/9/2014207.04215.68205.00215.471,173,967
12/8/2014216.90218.43209.50211.941,911,279
12/5/2014218.26219.03216.02218.081,186,035
12/4/2014216.23219.99216.08218.83775,489
12/3/2014216.87218.80213.25217.741,200,909
12/2/2014217.88218.50213.71215.021,296,314
12/1/2014225.81225.88216.07216.811,577,237
11/28/2014225.72227.90224.00226.27493,171
11/26/2014223.76226.74222.59226.34969,617
11/25/2014221.56224.86221.17224.351,017,857
11/24/2014219.20222.00215.52221.761,159,450
11/21/2014222.90224.50218.00219.091,052,289
11/20/2014218.50222.26217.11220.30798,952
11/19/2014220.10222.10216.38219.611,289,021
11/18/2014219.28225.50219.00221.071,973,239
11/17/2014229.44230.69219.44223.282,756,876
11/14/2014230.06234.83229.72233.891,395,613
11/13/2014231.90234.79228.51229.771,366,487
11/12/2014230.88231.44228.20231.131,024,532
11/11/2014229.21231.46226.12231.001,051,059
11/10/2014221.75230.28221.66229.251,482,354
11/7/2014224.65226.42222.18223.041,363,371
11/6/2014221.84226.98221.25224.653,299,620
11/5/2014235.96236.68218.18218.183,769,496
11/4/2014232.49238.77231.87238.432,463,291
11/3/2014228.21236.15226.44233.082,941,162
10/31/2014202.90232.23222.73228.966,947,123
10/30/2014198.46203.74195.50202.904,365,384
10/29/2014202.99202.99197.12199.511,742,975
10/28/2014199.12205.80198.63205.351,296,890
10/27/2014202.31202.31198.50199.99957,070
10/24/2014201.50203.49199.20202.10873,209
10/23/2014202.98204.78199.55202.621,062,406
10/22/2014206.40206.40198.28198.521,446,918
10/21/2014201.00206.89200.00205.381,527,929
10/20/2014195.70199.50193.22198.441,033,456
10/17/2014201.66201.66195.50195.961,417,097
10/16/2014188.69202.48187.61198.392,032,867
10/15/2014192.00200.85191.45199.621,539,120
10/14/2014195.01199.64193.21196.021,034,513
10/13/2014195.06199.24189.20193.131,843,351
10/10/2014200.67205.22194.13194.232,403,315
10/9/2014206.84206.98200.65201.991,684,133
10/8/2014204.35207.08192.19207.072,070,863
10/7/2014207.84208.77204.03204.391,204,452
10/6/2014211.89213.63207.72208.221,191,485
10/3/2014210.09213.40207.74210.871,458,780
10/2/2014203.40208.39200.80207.001,527,950
10/1/2014207.42208.20201.00203.081,877,416
9/30/2014210.26211.96205.55207.791,269,713
9/29/2014211.03213.49209.11210.38983,022
9/26/2014210.10215.15209.01212.721,962,540
9/25/2014210.81211.42205.76206.041,557,512
9/24/2014207.04212.89206.02211.631,584,463
9/23/2014205.40209.99205.28206.211,629,793
9/22/2014210.68210.82204.29206.891,548,672
9/19/2014211.00211.97207.18211.171,643,380
9/18/2014210.40211.48209.03210.501,020,704
9/17/2014212.99215.47208.76210.041,657,112
9/16/2014206.11213.75204.22212.382,971,543
9/15/2014224.50224.50206.69207.713,929,450
9/12/2014226.33226.52223.28224.831,392,101
9/11/2014229.54230.47224.12226.611,895,902
9/10/2014229.49231.29226.73231.00852,569
9/9/2014230.66232.28227.38228.741,271,384
9/8/2014229.32231.65228.76230.60985,889
  • Showing 1-100 of 930 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center