$219.09 -1.21 (%) LinkedIn Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
11/21/2014222.90224.50218.00219.091,052,289
11/20/2014218.50222.26217.11220.30798,952
11/19/2014220.10222.10216.38219.611,289,021
11/18/2014219.28225.50219.00221.071,973,239
11/17/2014229.44230.69219.44223.282,756,876
11/14/2014230.06234.83229.72233.891,395,613
11/13/2014231.90234.79228.51229.771,366,487
11/12/2014230.88231.44228.20231.131,024,532
11/11/2014229.21231.46226.12231.001,051,059
11/10/2014221.75230.28221.66229.251,482,354
11/7/2014224.65226.42222.18223.041,363,371
11/6/2014221.84226.98221.25224.653,299,620
11/5/2014235.96236.68218.18218.183,769,496
11/4/2014232.49238.77231.87238.432,463,291
11/3/2014228.21236.15226.44233.082,941,162
10/31/2014202.90232.23222.73228.966,947,123
10/30/2014198.46203.74195.50202.904,365,384
10/29/2014202.99202.99197.12199.511,742,975
10/28/2014199.12205.80198.63205.351,296,890
10/27/2014202.31202.31198.50199.99957,070
10/24/2014201.50203.49199.20202.10873,209
10/23/2014202.98204.78199.55202.621,062,406
10/22/2014206.40206.40198.28198.521,446,918
10/21/2014201.00206.89200.00205.381,527,929
10/20/2014195.70199.50193.22198.441,033,456
10/17/2014201.66201.66195.50195.961,417,097
10/16/2014188.69202.48187.61198.392,032,867
10/15/2014192.00200.85191.45199.621,539,120
10/14/2014195.01199.64193.21196.021,034,513
10/13/2014195.06199.24189.20193.131,843,351
10/10/2014200.67205.22194.13194.232,403,315
10/9/2014206.84206.98200.65201.991,684,133
10/8/2014204.35207.08192.19207.072,070,863
10/7/2014207.84208.77204.03204.391,204,452
10/6/2014211.89213.63207.72208.221,191,485
10/3/2014210.09213.40207.74210.871,458,780
10/2/2014203.40208.39200.80207.001,527,950
10/1/2014207.42208.20201.00203.081,877,416
9/30/2014210.26211.96205.55207.791,269,713
9/29/2014211.03213.49209.11210.38983,022
9/26/2014210.10215.15209.01212.721,962,540
9/25/2014210.81211.42205.76206.041,557,512
9/24/2014207.04212.89206.02211.631,584,463
9/23/2014205.40209.99205.28206.211,629,793
9/22/2014210.68210.82204.29206.891,548,672
9/19/2014211.00211.97207.18211.171,643,380
9/18/2014210.40211.48209.03210.501,020,704
9/17/2014212.99215.47208.76210.041,657,112
9/16/2014206.11213.75204.22212.382,971,543
9/15/2014224.50224.50206.69207.713,929,450
9/12/2014226.33226.52223.28224.831,392,101
9/11/2014229.54230.47224.12226.611,895,902
9/10/2014229.49231.29226.73231.00852,569
9/9/2014230.66232.28227.38228.741,271,384
9/8/2014229.32231.65228.76230.60985,889
9/5/2014227.10230.57225.73229.631,559,434
9/4/2014225.34230.74225.21227.551,717,323
9/3/2014227.54227.98223.40225.051,593,178
9/2/2014225.91228.70224.14225.001,602,688
8/29/2014223.91226.72223.35225.751,029,499
8/28/2014222.76224.20221.92223.261,011,890
8/27/2014225.10225.52222.65224.20930,700
8/26/2014223.25226.59221.52225.361,181,532
8/25/2014227.60227.80221.72222.481,904,089
8/22/2014218.40227.42217.37226.402,692,314
8/21/2014218.00219.48216.64219.201,069,348
8/20/2014215.53218.86214.80217.921,102,363
8/19/2014218.76221.94216.40216.712,045,926
8/18/2014216.51220.55216.33218.662,284,165
8/15/2014218.87220.01214.23219.862,439,173
8/14/2014216.16219.01215.00218.361,552,547
8/13/2014214.10216.33213.50215.141,411,440
8/12/2014212.07213.84210.07213.381,181,219
8/11/2014209.09214.07209.09212.902,119,346
8/8/2014207.00208.26204.00208.121,652,100
8/7/2014204.09208.75203.25206.762,064,569
8/6/2014202.30205.69202.00203.571,702,065
8/5/2014200.30205.72200.30204.652,573,731
8/4/2014200.05204.06198.62202.503,056,084
8/1/2014196.21201.78192.56201.7810,511,318
7/31/2014186.74186.95178.76180.645,383,554
7/30/2014182.10187.40181.12187.293,158,082
7/29/2014178.05179.92176.83179.741,640,138
7/28/2014177.23178.94174.72178.001,515,593
7/25/2014177.00178.82176.01177.441,459,975
7/24/2014173.70178.55172.30178.053,195,295
7/23/2014166.61172.39166.07171.782,683,176
7/22/2014162.77165.61162.31165.501,963,851
7/21/2014159.58163.13159.03161.961,318,057
7/18/2014158.30160.86157.78159.991,250,315
7/17/2014157.96159.50156.30157.211,458,617
7/16/2014159.86160.00157.33157.67961,125
7/15/2014159.99161.00156.98158.511,752,159
7/14/2014157.90162.75156.72159.701,580,916
7/11/2014157.48158.80155.13156.581,333,296
7/10/2014155.90158.76153.31156.312,363,815
7/9/2014158.52160.88154.00159.562,441,049
7/8/2014168.97169.10155.99158.673,513,988
7/7/2014173.28173.52169.08169.251,165,330
7/3/2014173.27175.11171.87173.711,076,451
  • Showing 1-100 of 885 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center