$109.97 +1.59 (%) LinkedIn Corp - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
2/8/2016107.20115.35106.72109.9713,419,580
2/5/2016125.34128.99102.81108.3844,081,372
2/4/2016191.58196.82186.18192.288,576,920
2/3/2016204.26204.88185.05191.253,385,062
2/2/2016207.61208.89199.53203.432,562,366
2/1/2016197.82206.26197.49205.762,471,653
1/29/2016193.76198.06190.18197.911,945,997
1/28/2016195.10196.81189.00191.141,535,230
1/27/2016194.28195.78186.80188.031,417,360
1/26/2016193.78196.66190.20196.14991,914
1/25/2016198.63199.44192.53193.541,438,399
1/22/2016199.68200.74196.98199.461,956,229
1/21/2016191.53195.44185.39189.761,385,545
1/20/2016189.81192.25183.15189.312,454,240
1/19/2016198.00199.51190.40193.432,349,118
1/15/2016195.95200.10190.07196.322,497,572
1/14/2016203.56206.25194.70203.211,948,931
1/13/2016211.66212.92199.00203.131,680,632
1/12/2016213.26216.20207.19210.431,340,146
1/11/2016216.28216.87205.94210.931,704,065
1/8/2016219.98222.04215.01215.901,512,378
1/7/2016222.19226.10216.25217.001,386,024
1/6/2016224.97231.68224.86226.081,206,502
1/5/2016228.02229.95224.12229.001,158,976
1/4/2016222.06226.40218.83225.551,371,505
12/31/2015226.37228.74225.08225.08695,884
12/30/2015231.79235.11226.50227.53670,175
12/29/2015230.25232.67228.56231.37731,152
12/28/2015228.83229.92226.70229.29470,291
12/24/2015228.58229.99228.57229.03205,894
12/23/2015228.92231.00227.87228.97700,584
12/22/2015228.17229.46227.25228.35631,395
12/21/2015227.24229.22224.82227.33649,609
12/18/2015229.01230.11224.31225.801,593,948
12/17/2015235.88236.20229.14231.151,075,439
12/16/2015231.59235.74229.52234.511,104,741
12/15/2015232.46232.68227.22229.231,220,394
12/14/2015230.42233.60226.03231.991,123,298
12/11/2015230.84234.56229.86230.611,886,120
12/10/2015230.85234.00229.24232.091,330,402
12/9/2015237.62238.34229.66231.341,639,851
12/8/2015231.86239.48231.00238.511,381,659
12/7/2015240.68241.12233.10234.561,493,068
12/4/2015241.59244.00239.13241.501,207,659
12/3/2015246.36246.96236.75239.441,483,677
12/2/2015250.00252.03244.71245.511,379,775
12/1/2015243.75251.93243.75249.821,414,433
11/30/2015244.45246.30241.72243.111,335,936
11/27/2015245.48246.00242.79244.59449,278
11/25/2015247.73248.35244.70245.66809,490
11/24/2015249.14251.00245.03246.921,357,089
11/23/2015252.82254.98249.03251.09963,714
11/20/2015250.25254.12249.70252.871,032,754
11/19/2015248.60254.11248.28250.211,459,016
11/18/2015246.00248.82244.29248.761,350,587
11/17/2015242.63248.10241.04245.321,657,253
11/16/2015241.05247.25239.00246.481,750,454
11/13/2015252.00253.69242.62243.002,004,079
11/12/2015251.56258.39249.52252.961,924,553
11/11/2015255.51256.36251.38252.211,963,917
11/10/2015252.92257.04249.58255.541,743,283
11/9/2015250.45256.29248.56254.522,229,815
11/6/2015249.52253.07247.67250.641,518,866
11/5/2015253.20253.54247.37249.741,949,292
11/4/2015247.17253.62245.11253.022,537,536
11/3/2015240.32250.50238.50247.773,220,037
11/2/2015239.58244.43238.00240.503,139,489
10/30/2015240.24246.06236.00240.877,593,140
10/29/2015212.90217.37211.67217.004,143,441
10/28/2015208.74213.22205.16213.211,856,178
10/27/2015211.00216.19208.81209.812,167,869
10/26/2015209.15212.38207.58210.891,622,225
10/23/2015204.57211.05204.57210.392,915,415
10/22/2015195.00201.41194.00200.461,857,494
10/21/2015197.33197.33192.22193.001,088,483
10/20/2015197.46198.72193.57197.601,211,450
10/19/2015197.21198.82195.81197.41874,906
10/16/2015198.16198.94195.08197.90954,992
10/15/2015195.66198.62194.06197.561,161,782
10/14/2015193.56196.16192.52195.04992,168
10/13/2015192.00196.89191.18193.511,228,724
10/12/2015194.78195.94191.08192.161,112,668
10/9/2015199.30199.90194.50195.611,277,637
10/8/2015197.85199.70194.51198.031,022,583
10/7/2015196.94198.49194.77198.461,210,200
10/6/2015194.94196.17193.15195.52870,749
10/5/2015190.25195.18188.03194.651,566,718
10/2/2015184.66189.72183.34189.211,832,281
10/1/2015189.89190.06185.32189.321,220,926
9/30/2015188.73191.59187.28190.131,132,894
9/29/2015188.16189.95185.01186.611,623,560
9/28/2015192.78193.48186.02187.471,177,148
9/25/2015196.57197.14192.00193.891,144,284
9/24/2015195.83195.83189.68194.081,608,307
9/23/2015197.65198.00195.10196.851,013,544
9/22/2015196.50199.42194.91197.321,604,161
9/21/2015203.32203.98197.10198.581,770,462
9/18/2015195.00203.43194.89202.983,329,966
9/17/2015197.02199.62195.22196.961,371,645
9/16/2015197.12198.72194.12197.651,182,170
  • Showing 1-100 of 1,188 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center