LinkedIn Corp $175.42

up +3.60


17/4/2014 06:40 PM  |  NYSE : LNKD  
Industries : Internet / Internet Information Providers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
4/17/2014171.40176.61168.69175.423,173,880
4/16/2014172.11173.69166.38171.822,138,250
4/15/2014167.34171.56160.92170.902,996,610
4/14/2014169.64170.19163.87165.781,973,370
4/11/2014166.85171.87163.46165.783,208,360
4/10/2014175.45176.54166.61169.993,903,940
4/9/2014174.05177.22172.42176.184,507,540
4/8/2014160.92170.36160.20169.104,759,440
4/7/2014163.69169.34158.06159.656,075,030
4/4/2014177.07177.89165.60165.835,851,960
4/3/2014182.04183.33175.41176.973,509,650
4/2/2014189.99190.00182.62183.382,511,440
4/1/2014185.00188.00183.36187.963,286,610
3/31/2014192.29193.73184.30184.942,367,000
3/28/2014189.25193.83187.26190.592,978,590
3/27/2014184.65189.29178.25188.543,267,230
3/26/2014186.37189.67185.03185.933,572,160
3/25/2014189.65189.87181.77184.333,504,490
3/24/2014196.56197.88183.75188.144,620,730
3/21/2014204.63205.45196.17196.722,759,970
3/20/2014201.49206.43200.01204.422,144,360
3/19/2014201.16205.19199.61201.952,373,010
3/18/2014191.99197.98191.92197.851,645,360
3/17/2014197.91197.91190.82191.812,851,960
3/14/2014197.81200.53194.34196.781,926,110
3/13/2014203.88206.63197.01197.842,196,810
3/12/2014200.58205.62198.19203.081,833,150
3/11/2014202.53207.04200.92201.501,771,740
3/10/2014205.80206.05201.07202.431,888,960
3/7/2014210.20210.20205.00206.792,276,800
3/6/2014208.40211.94205.65208.812,292,750
3/5/2014203.00207.99202.70207.741,956,270
3/4/2014206.50206.88202.46203.002,702,750
3/3/2014201.60205.34198.30201.452,631,880
2/28/2014213.32214.16200.00204.044,273,330
2/27/2014212.05214.99210.25213.772,458,800
2/26/2014216.69217.49211.02212.804,221,920
2/25/2014206.12211.55203.09209.845,875,570
2/24/2014191.72199.88191.51199.592,730,730
2/21/2014194.72196.47192.23192.622,461,070
2/20/2014195.90198.16192.04193.392,889,060
2/19/2014190.00198.69189.75196.325,344,470
2/18/2014186.21191.99185.04191.924,221,510
2/14/2014192.13192.46185.73186.134,359,970
2/13/2014190.30195.00189.87191.674,342,170
2/12/2014202.41204.40192.24192.347,168,820
2/11/2014207.90209.00200.19202.805,058,930
2/10/2014209.00213.00206.81207.333,789,330
2/7/2014210.19211.78201.98209.5911,203,300
2/6/2014214.56225.00212.68223.457,277,180
2/5/2014212.59215.95207.69214.362,151,250
2/4/2014213.55214.50209.68212.332,367,200
2/3/2014217.24220.90210.55215.402,789,140
1/31/2014208.16218.95208.16215.212,089,760
1/30/2014211.83215.77208.63212.402,193,640
1/29/2014209.74212.40201.86204.132,298,400
1/28/2014207.04213.00207.04212.691,996,390
1/27/2014217.50217.50204.97205.222,999,880
1/24/2014215.25221.50213.81217.392,129,680
1/23/2014218.52220.30214.52216.741,265,650
1/22/2014221.55223.74218.50220.481,318,010
1/21/2014222.16223.84218.10220.981,372,140
1/17/2014229.80229.96219.20219.932,865,490
1/16/2014217.53234.48217.32230.563,954,640
1/15/2014217.03220.00214.70216.001,988,880
1/14/2014214.90216.98212.56216.221,365,190
1/13/2014219.17220.34211.03213.542,471,430
1/10/2014216.20218.79215.59218.752,245,670
1/9/2014209.01215.28209.01215.252,382,380
1/8/2014211.90212.58207.55209.062,247,520
1/7/2014199.63210.00198.60209.643,774,050
1/6/2014207.73208.14202.55203.922,081,970
1/3/2014208.41209.58205.55207.421,989,780
1/2/2014213.98214.00206.28207.643,581,930
12/31/2013215.43217.49213.25216.831,005,280
12/30/2013215.10216.12210.27214.651,096,470
12/27/2013220.15220.86215.95216.351,035,370
12/26/2013221.34221.81218.00220.50639,333
12/24/2013220.32222.50218.50220.30505,145
12/23/2013219.42221.35218.05220.021,309,440
12/20/2013219.27222.00216.75218.662,733,440
12/19/2013215.50220.14215.00219.072,492,250
12/18/2013217.67218.44207.33215.425,583,650
12/17/2013229.02229.48223.39223.581,486,270
12/16/2013230.00231.73225.72228.091,475,490
12/13/2013232.01235.49228.83229.301,571,660
12/12/2013231.90233.85228.87231.741,205,660
12/11/2013235.73237.11230.52231.411,151,470
12/10/2013233.79239.17233.00236.981,619,340
12/9/2013233.17237.65231.70234.811,736,570
12/6/2013232.15235.08228.01232.992,657,380
12/5/2013219.18227.32218.03226.441,662,970
12/4/2013214.76221.26214.76219.021,387,760
12/3/2013219.25221.74215.00216.431,449,440
12/2/2013223.16223.83219.28220.391,295,460
11/29/2013223.73226.69222.54224.03768,738
11/27/2013222.28225.34219.61223.131,236,030
11/26/2013216.89223.44214.31222.931,673,980
11/25/2013220.19220.70212.01216.621,867,790
11/22/2013221.00222.00216.00220.251,652,000
Trading Center