$124.54 -0.37 (%) LinkedIn Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNKD historical data

Date Open High Low Close Volume
5/3/2016127.07128.00124.57124.912,046,428
5/2/2016125.97129.42125.02128.853,126,287
4/29/2016129.01130.99123.86125.319,115,838
4/28/2016119.72124.44119.34123.016,143,525
4/27/2016120.89121.64118.10118.852,874,020
4/26/2016121.17123.93120.42122.531,911,854
4/25/2016119.23121.90118.81120.482,146,986
4/22/2016119.34121.90117.90119.451,934,347
4/21/2016117.30121.96116.78120.462,938,716
4/20/2016115.75118.20115.10117.321,153,279
4/19/2016118.22118.34114.36115.421,741,136
4/18/2016115.76118.49115.60118.001,239,940
4/15/2016117.55117.70115.49116.611,539,857
4/14/2016113.43118.23113.06117.703,874,681
4/13/2016110.70113.88110.61113.232,671,621
4/12/2016109.58110.43108.61109.691,521,700
4/11/2016108.93110.20107.25109.301,667,798
4/8/2016112.67112.67107.00108.444,220,332
4/7/2016114.25114.86112.13112.431,876,600
4/6/2016114.31115.15112.46114.751,734,187
4/5/2016114.63115.63113.68113.681,624,262
4/4/2016115.34116.73115.01115.312,802,698
4/1/2016113.94115.67113.37115.631,541,609
3/31/2016113.53116.57113.00114.352,546,523
3/30/2016111.50114.97110.98113.833,214,764
3/29/2016107.00110.37106.00110.033,554,900
3/28/2016111.75111.87108.30109.122,243,539
3/24/2016111.86112.32110.10111.032,716,743
3/23/2016113.84114.32112.17112.452,412,498
3/22/2016113.56115.62113.02113.411,751,823
3/21/2016113.20115.48112.40114.542,046,171
3/18/2016110.00113.54109.51113.103,953,923
3/17/2016109.50111.22109.35109.702,633,437
3/16/2016111.45112.00107.99109.815,978,372
3/15/2016117.43117.62114.05115.581,935,964
3/14/2016115.51118.88115.37117.282,440,017
3/11/2016116.15116.55114.23115.512,676,422
3/10/2016118.41118.50114.29114.983,498,592
3/9/2016115.06119.27114.02117.942,919,609
3/8/2016114.41117.64113.22114.093,109,715
3/7/2016119.28120.70113.30114.883,076,293
3/4/2016118.02121.41116.78119.353,545,831
3/3/2016118.73118.87116.79117.032,858,116
3/2/2016116.33119.73115.75119.602,353,301
3/1/2016118.21118.80114.22116.345,115,245
2/29/2016120.83122.37117.17117.193,366,750
2/26/2016119.62122.27119.00120.912,371,319
2/25/2016117.73119.09115.77119.003,060,258
2/24/2016114.67118.50114.05117.702,691,966
2/23/2016115.89117.97114.86116.013,067,615
2/22/2016114.19117.27113.15116.453,138,108
2/19/2016112.58114.80112.19114.123,122,870
2/18/2016111.58115.55108.81113.465,343,318
2/17/2016105.77111.26105.03111.015,059,456
2/16/2016102.23106.0899.66106.004,203,039
2/12/2016104.26105.0099.85101.114,470,371
2/11/2016100.72103.7099.31103.474,638,974
2/10/2016101.80105.3098.25101.769,103,617
2/9/2016108.70112.26100.12100.988,961,244
2/8/2016107.20115.35106.72109.9713,419,580
2/5/2016125.34128.99102.81108.3844,081,372
2/4/2016191.58196.82186.18192.288,576,920
2/3/2016204.26204.88185.05191.253,385,062
2/2/2016207.61208.89199.53203.432,562,366
2/1/2016197.82206.26197.49205.762,471,653
1/29/2016193.76198.06190.18197.911,945,997
1/28/2016195.10196.81189.00191.141,535,230
1/27/2016194.28195.78186.80188.031,417,360
1/26/2016193.78196.66190.20196.14991,914
1/25/2016198.63199.44192.53193.541,438,399
1/22/2016199.68200.74196.98199.461,956,229
1/21/2016191.53195.44185.39189.761,385,545
1/20/2016189.81192.25183.15189.312,454,240
1/19/2016198.00199.51190.40193.432,349,118
1/15/2016195.95200.10190.07196.322,497,572
1/14/2016203.56206.25194.70203.211,948,931
1/13/2016211.66212.92199.00203.131,680,632
1/12/2016213.26216.20207.19210.431,340,146
1/11/2016216.28216.87205.94210.931,704,065
1/8/2016219.98222.04215.01215.901,512,378
1/7/2016222.19226.10216.25217.001,386,024
1/6/2016224.97231.68224.86226.081,206,502
1/5/2016228.02229.95224.12229.001,158,976
1/4/2016222.06226.40218.83225.551,371,505
12/31/2015226.37228.74225.08225.08695,884
12/30/2015231.79235.11226.50227.53670,175
12/29/2015230.25232.67228.56231.37731,152
12/28/2015228.83229.92226.70229.29470,291
12/24/2015228.58229.99228.57229.03205,894
12/23/2015228.92231.00227.87228.97700,584
12/22/2015228.17229.46227.25228.35631,395
12/21/2015227.24229.22224.82227.33649,609
12/18/2015229.01230.11224.31225.801,593,948
12/17/2015235.88236.20229.14231.151,075,439
12/16/2015231.59235.74229.52234.511,104,741
12/15/2015232.46232.68227.22229.231,220,394
12/14/2015230.42233.60226.03231.991,123,298
12/11/2015230.84234.56229.86230.611,886,120
12/10/2015230.85234.00229.24232.091,330,402
12/9/2015237.62238.34229.66231.341,639,851
  • Showing 1-100 of 1,247 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center