$203.08 0.00 (0.00%) LinkedIn Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 203.08
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 203.08
Open: 207.42
Bid: 201.00
Ask: 203.03
Options:

Call Options: LNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 LNKD1418J85 101.00 -15.30 116.30 1.0 119.65 2.0 1.0 1
90.00 LNKD1418J90 111.30 0.00 111.30 1.0 114.25 6.0 0.0 0
95.00 LNKD1418J95 106.35 0.00 106.35 1.0 109.25 6.0 0.0 0
100.00 LNKD1418J100 101.80 0.00 101.80 1.0 103.95 11.0 0.0 0
105.00 LNKD1418J105 96.15 0.00 96.15 1.0 99.25 8.0 0.0 0
110.00 LNKD1418J110 91.15 0.00 91.15 1.0 94.75 1.0 0.0 0
115.00 LNKD1418J115 86.35 0.00 86.35 2.0 89.25 28.0 0.0 0
120.00 LNKD1418J120 81.20 0.00 81.20 1.0 83.95 9.0 0.0 0
125.00 LNKD1418J125 76.25 0.00 76.25 1.0 79.25 7.0 0.0 0
130.00 LNKD1418J130 81.50 10.30 71.20 1.0 74.75 1.0 2.0 2
135.00 LNKD1418J135 89.30 23.00 66.30 1.0 69.75 1.0 6.0 6
140.00 LNKD1418J140 61.35 0.00 61.35 1.0 63.95 36.0 0.0 0
145.00 LNKD1418J145 24.80 -31.45 56.25 19.0 59.10 21.0 3.0 3
150.00 LNKD1403J150 51.35 0.00 51.35 1.0 53.85 34.0 0.0 0
150.00 LNKD1418J150 64.50 13.05 51.45 42.0 53.85 6.0 25.0 66
155.00 LNKD1403J155 46.75 0.00 46.75 2.0 49.05 25.0 0.0 0
155.00 LNKD1418J155 53.60 7.25 46.35 8.0 48.85 23.0 1.0 34
160.00 LNKD1403J160 41.80 0.00 41.80 2.0 44.45 2.0 0.0 0
160.00 LNKD1410J160 41.80 0.00 41.80 42.0 43.80 24.0 0.0 0
160.00 LNKD1418J160 42.61 0.00 41.90 42.0 44.20 41.0 1.0 36
165.00 LNKD1403J165 36.45 0.00 36.45 2.0 39.10 11.0 0.0 0
165.00 LNKD1410J165 43.65 6.85 36.80 42.0 39.05 34.0 1.0 1
165.00 LNKD1418J165 38.00 0.00 36.95 42.0 38.95 24.0 4.0 79
170.00 LNKD1403J170 31.35 0.00 31.35 1.0 33.95 22.0 0.0 0
170.00 LNKD1410J170 33.95 0.00 31.85 42.0 34.00 41.0 6.0 6
170.00 LNKD1418J170 32.45 0.00 32.05 42.0 34.00 20.0 5.0 71
172.50 LNKD1403J172.5 28.60 0.00 28.60 19.0 31.30 21.0 0.0 0
172.50 LNKD1418J172.5 36.35 6.75 29.60 42.0 31.55 27.0 1.0 1
175.00 LNKD1403J175 28.80 0.00 26.50 42.0 28.80 28.0 1.0 2
175.00 LNKD1410J175 33.75 6.85 26.90 42.0 28.90 26.0 1.0 1
175.00 LNKD1418J175 35.85 8.70 27.15 70.0 29.10 42.0 1.0 102
177.50 LNKD1403J177.5 23.70 0.00 23.70 30.0 26.30 21.0 0.0 0
177.50 LNKD1418J177.5 27.05 0.00 24.75 183.0 26.80 174.0 1.0 1
180.00 LNKD1403J180 28.65 6.85 21.80 42.0 23.85 31.0 1.0 1
180.00 LNKD1410J180 28.90 7.15 21.75 42.0 24.10 33.0 1.0 1
180.00 LNKD1418J180 24.90 0.00 23.05 182.0 24.40 196.0 11.0 245
182.50 LNKD1403J182.5 21.30 0.00 19.30 42.0 21.30 24.0 1.0 2
182.50 LNKD1418J182.5 20.90 0.00 20.90 126.0 22.00 153.0 0.0 0
185.00 LNKD1403J185 23.75 7.00 16.75 42.0 18.80 23.0 1.0 1
185.00 LNKD1410J185 26.45 9.30 17.15 243.0 19.30 145.0 1.0 1
185.00 LNKD1418J185 20.40 0.00 18.45 247.0 19.70 232.0 21.0 169
187.50 LNKD1403J187.5 21.35 7.00 14.35 42.0 16.35 28.0 1.0 1
187.50 LNKD1410J187.5 20.89 5.99 14.90 379.0 17.00 241.0 2.0 3
187.50 LNKD1418J187.5 17.80 0.00 16.00 299.0 17.60 27.0 4.0 4
187.50 LNKD1424J187.5 16.75 0.00 16.75 121.0 18.35 43.0 0.0 0
190.00 LNKD1403J190 15.50 0.00 11.80 53.0 13.85 40.0 1.0 18
190.00 LNKD1410J190 13.40 0.00 13.45 265.0 14.60 207.0 2.0 28
190.00 LNKD1418J190 13.65 0.00 14.55 60.0 15.05 46.0 29.0 738
190.00 LNKD1424J190 16.05 0.00 15.25 20.0 16.15 64.0 1.0 11
190.00 LNKD1431J190 25.04 7.99 17.05 120.0 19.30 29.0 10.0 23
192.50 LNKD1403J192.5 11.90 0.00 9.35 228.0 11.45 216.0 3.0 33
192.50 LNKD1410J192.5 14.65 0.00 11.20 436.0 12.45 205.0 14.0 13
192.50 LNKD1418J192.5 13.65 0.00 11.60 283.0 13.10 84.0 10.0 25
192.50 LNKD1424J192.5 21.83 8.43 13.40 21.0 14.25 33.0 1.0 1
195.00 LNKD1403J195 8.17 0.00 8.10 60.0 9.05 262.0 6.0 9
195.00 LNKD1410J195 10.80 0.00 9.05 459.0 10.25 60.0 10.0 13
195.00 LNKD1418J195 10.30 0.00 10.85 18.0 11.15 21.0 15.0 223
195.00 LNKD1424J195 11.80 0.00 11.80 1.0 12.90 3.0 0.0 0
195.00 LNKD1431J195 14.00 0.00 14.00 129.0 16.20 67.0 0.0 0
197.50 LNKD1403J197.5 5.25 0.00 6.05 20.0 6.80 260.0 30.0 39
197.50 LNKD1410J197.5 7.35 0.00 7.90 16.0 8.15 10.0 29.0 20
197.50 LNKD1418J197.5 8.90 0.00 9.15 27.0 9.50 21.0 20.0 51
197.50 LNKD1424J197.5 18.10 8.05 10.05 12.0 11.20 185.0 1.0 16
200.00 LNKD1403J200 4.40 0.00 4.15 60.0 4.45 20.0 287.0 196
200.00 LNKD1410J200 5.80 0.00 6.20 36.0 6.55 72.0 39.0 74
200.00 LNKD1418J200 7.80 0.00 7.60 27.0 7.85 31.0 111.0 322
200.00 LNKD1424J200 10.00 0.00 8.80 32.0 9.50 146.0 1.0 23
200.00 LNKD1431J200 13.35 0.00 12.45 24.0 13.40 229.0 6.0 33
202.50 LNKD1403J202.5 2.76 0.00 2.64 3.0 2.85 12.0 341.0 157
202.50 LNKD1410J202.5 4.75 0.00 4.80 15.0 5.05 24.0 36.0 44
202.50 LNKD1418J202.5 6.05 0.00 6.20 35.0 6.45 33.0 173.0 138
202.50 LNKD1424J202.5 7.25 0.00 7.25 6.0 8.25 6.0 0.0 0
202.50 LNKD1431J202.5 11.47 0.00 11.30 6.0 11.70 16.0 12.0 25
205.00 LNKD1403J205 1.60 0.00 1.60 2.0 1.66 1.0 904.0 334
205.00 LNKD1410J205 3.30 0.00 3.60 115.0 3.80 13.0 55.0 73
205.00 LNKD1418J205 5.10 0.00 5.00 48.0 5.25 60.0 199.0 431
205.00 LNKD1424J205 6.60 0.00 6.05 35.0 6.80 399.0 1.0 5
205.00 LNKD1431J205 12.38 2.18 10.20 5.0 10.55 11.0 10.0 13
207.50 LNKD1403J207.5 0.89 0.00 0.87 2.0 0.92 2.0 973.0 573
207.50 LNKD1410J207.5 2.66 0.00 2.65 10.0 2.77 26.0 25.0 75
207.50 LNKD1418J207.5 3.75 0.00 3.95 21.0 4.15 65.0 105.0 252
207.50 LNKD1424J207.5 7.40 2.35 5.05 28.0 5.80 362.0 1.0 12
207.50 LNKD1431J207.5 8.85 0.00 8.45 10.0 9.45 408.0 11.0 65
210.00 LNKD1403J210 0.37 0.00 0.37 9.0 0.43 28.0 962.0 882
210.00 LNKD1410J210 1.79 0.00 1.90 10.0 2.03 26.0 251.0 217
210.00 LNKD1418J210 3.25 0.00 3.05 16.0 3.25 58.0 388.0 814
210.00 LNKD1424J210 8.05 4.05 4.00 130.0 4.65 387.0 2.0 12
210.00 LNKD1431J210 7.98 0.00 8.00 4.0 8.45 376.0 19.0 62
212.50 LNKD1403J212.5 0.19 0.00 0.17 6.0 0.22 38.0 517.0 595
212.50 LNKD1410J212.5 1.15 0.00 1.28 14.0 1.36 7.0 176.0 183
212.50 LNKD1418J212.5 2.57 0.00 2.34 4.0 2.50 30.0 237.0 208
212.50 LNKD1424J212.5 4.85 1.55 3.30 20.0 3.85 314.0 2.0 38
212.50 LNKD1431J212.5 7.24 0.00 6.15 490.0 7.50 393.0 11.0 32
215.00 LNKD1403J215 0.09 0.00 0.08 18.0 0.11 1.0 483.0 590
215.00 LNKD1410J215 0.92 0.00 0.85 4.0 0.91 11.0 173.0 266
215.00 LNKD1418J215 1.88 0.00 1.78 17.0 1.88 8.0 225.0 892
215.00 LNKD1424J215 2.83 0.00 2.24 196.0 3.15 233.0 9.0 73
215.00 LNKD1431J215 6.17 0.00 5.90 286.0 6.35 57.0 25.0 37
217.50 LNKD1403J217.5 0.05 0.00 0.02 15.0 0.06 20.0 473.0 612
217.50 LNKD1410J217.5 0.72 0.00 0.52 26.0 0.64 162.0 7.0 75
217.50 LNKD1418J217.5 1.34 0.00 1.29 5.0 1.40 2.0 99.0 131
217.50 LNKD1424J217.5 2.26 0.00 2.05 28.0 2.37 174.0 24.0 32
217.50 LNKD1431J217.5 5.23 0.00 4.70 349.0 7.00 401.0 1.0 12
220.00 LNKD1403J220 0.03 0.00 0.01 12.0 0.05 22.0 455.0 663
220.00 LNKD1410J220 0.30 0.00 0.31 35.0 0.39 23.0 26.0 122
220.00 LNKD1418J220 0.99 0.00 0.94 4.0 1.02 6.0 128.0 1,018
220.00 LNKD1424J220 1.84 0.00 1.31 147.0 1.87 193.0 5.0 168
220.00 LNKD1431J220 7.50 3.00 4.50 176.0 5.05 317.0 9.0 88
222.50 LNKD1403J222.5 0.02 0.00 0.03 3.0 0.04 22.0 62.0 265
222.50 LNKD1410J222.5 0.22 0.00 0.19 2.0 0.25 33.0 68.0 122
222.50 LNKD1418J222.5 0.69 0.00 0.69 25.0 0.75 15.0 80.0 131
222.50 LNKD1424J222.5 2.13 1.04 1.09 47.0 1.47 94.0 3.0 123
222.50 LNKD1431J222.5 4.78 0.00 3.45 357.0 5.60 450.0 4.0 15
225.00 LNKD1403J225 0.02 0.00 0.02 20.0 0.03 4.0 21.0 384
225.00 LNKD1410J225 0.14 0.00 0.13 15.0 0.17 47.0 121.0 156
225.00 LNKD1418J225 0.49 0.00 0.48 14.0 0.52 25.0 98.0 599
225.00 LNKD1424J225 1.60 0.63 0.97 5.0 1.35 363.0 3.0 25
225.00 LNKD1431J225 3.50 0.00 3.05 310.0 4.90 371.0 6.0 19
227.50 LNKD1403J227.5 0.02 0.00 0.01 30.0 0.03 4.0 3.0 399
227.50 LNKD1410J227.5 0.15 0.00 0.07 17.0 0.12 62.0 5.0 46
227.50 LNKD1418J227.5 0.33 0.00 0.35 24.0 0.39 11.0 7.0 179
227.50 LNKD1424J227.5 1.02 0.00 0.55 142.0 0.92 217.0 20.0 129
227.50 LNKD1431J227.5 4.29 2.05 2.24 258.0 4.45 235.0 1.0 10
230.00 LNKD1403J230 0.01 0.00 0.02 12.0 0.03 4.0 6.0 162
230.00 LNKD1410J230 0.07 0.00 0.04 25.0 0.09 84.0 131.0 157
230.00 LNKD1418J230 0.25 0.00 0.22 3.0 0.26 47.0 47.0 973
230.00 LNKD1424J230 1.60 1.32 0.28 381.0 0.97 387.0 42.0 35
230.00 LNKD1431J230 5.15 3.38 1.77 222.0 3.85 222.0 1.0 20
232.50 LNKD1403J232.5 0.04 -0.05 0.01 9.0 0.09 94.0 47.0 122
232.50 LNKD1410J232.5 0.11 0.10 0.01 10.0 0.13 52.0 3.0 86
232.50 LNKD1418J232.5 0.18 0.00 0.15 40.0 0.19 18.0 20.0 378
232.50 LNKD1424J232.5 1.18 1.00 0.18 247.0 0.77 201.0 1.0 4
232.50 LNKD1431J232.5 4.70 3.44 1.26 309.0 3.35 318.0 203.0 242
235.00 LNKD1403J235 0.07 -0.02 0.01 13.0 0.09 31.0 6.0 70
235.00 LNKD1410J235 0.06 0.00 0.02 158.0 0.14 138.0 3.0 56
235.00 LNKD1418J235 0.11 0.00 0.09 11.0 0.11 1.0 137.0 1,093
235.00 LNKD1424J235 0.95 0.78 0.17 146.0 0.59 312.0 1.0 7
235.00 LNKD1431J235 3.71 2.69 1.02 258.0 2.75 286.0 1.0 1
237.50 LNKD1403J237.5 0.11 0.02 0.01 1.0 0.09 32.0 40.0 26
237.50 LNKD1410J237.5 0.30 0.15 0.04 302.0 0.15 249.0 3.0 12
237.50 LNKD1418J237.5 0.17 0.14 0.03 66.0 0.09 21.0 3.0 36
237.50 LNKD1424J237.5 0.26 0.00 0.11 80.0 0.42 196.0 1.0 2
237.50 LNKD1431J237.5 2.42 1.58 0.84 254.0 2.39 294.0 3.0 10
240.00 LNKD1403J240 0.06 -0.03 0.02 1.0 0.09 67.0 1.0 48
240.00 LNKD1410J240 0.54 0.39 0.09 21.0 0.15 260.0 6.0 50
240.00 LNKD1418J240 0.05 0.00 0.02 58.0 0.11 290.0 55.0 394
240.00 LNKD1424J240 0.50 0.40 0.10 20.0 0.31 172.0 1.0 12
240.00 LNKD1431J240 2.52 1.82 0.70 236.0 1.95 251.0 15.0 29
242.50 LNKD1403J242.5 0.19 0.10 0.07 45.0 0.09 60.0 20.0 32
242.50 LNKD1410J242.5 0.15 0.00 0.01 94.0 0.15 119.0 0.0 0
242.50 LNKD1418J242.5 0.25 0.12 0.05 77.0 0.13 270.0 1.0 14
242.50 LNKD1424J242.5 0.68 0.67 0.01 93.0 0.25 169.0 2.0 28
242.50 LNKD1431J242.5 3.00 2.40 0.60 238.0 1.70 182.0 3.0 3
245.00 LNKD1403J245 0.08 -0.01 0.08 1.0 0.09 60.0 1.0 21
245.00 LNKD1410J245 0.14 0.00 0.03 71.0 0.14 93.0 0.0 0
245.00 LNKD1418J245 0.05 0.00 0.05 1.0 0.10 382.0 51.0 343
245.00 LNKD1424J245 0.49 0.48 0.01 6.0 0.48 256.0 4.0 9
245.00 LNKD1431J245 2.00 1.54 0.46 398.0 1.46 369.0 10.0 23
247.50 LNKD1403J247.5 0.20 0.11 0.01 10.0 0.09 69.0 10.0 20
247.50 LNKD1410J247.5 1.95 1.81 0.05 48.0 0.14 95.0 1.0 3
247.50 LNKD1424J247.5 0.79 0.40 0.01 134.0 0.39 191.0 1.0 1
247.50 LNKD1431J247.5 2.22 1.83 0.39 338.0 1.27 372.0 3.0 14
250.00 LNKD1403J250 0.14 0.05 0.01 6.0 0.09 60.0 31.0 39
250.00 LNKD1410J250 0.08 -0.06 0.05 1.0 0.14 240.0 4.0 10
250.00 LNKD1418J250 0.02 0.01 0.01 44.0 0.07 8.0 15.0 516
250.00 LNKD1424J250 0.10 0.00 0.01 4.0 0.19 27.0 11.0 13
250.00 LNKD1431J250 0.97 0.00 0.50 266.0 1.14 392.0 2.0 30
252.50 LNKD1403J252.5 0.77 0.63 0.01 5.0 0.14 90.0 15.0 33
252.50 LNKD1410J252.5 0.59 0.45 0.02 102.0 0.14 226.0 5.0 5
252.50 LNKD1424J252.5 0.06 0.00 0.01 3.0 0.25 46.0 2.0 12
252.50 LNKD1431J252.5 1.00 0.70 0.30 340.0 0.90 313.0 1.0 4
255.00 LNKD1403J255 0.78 0.64 0.01 18.0 0.14 247.0 10.0 10
255.00 LNKD1410J255 0.14 0.00 0.01 45.0 0.14 248.0 0.0 0
255.00 LNKD1418J255 0.07 0.00 0.01 12.0 0.07 217.0 51.0 168
255.00 LNKD1424J255 1.64 1.43 0.01 1.0 0.21 46.0 2.0 2
255.00 LNKD1431J255 3.94 3.64 0.30 198.0 0.79 292.0 3.0 3
257.50 LNKD1403J257.5 0.14 0.00 0.01 15.0 0.14 142.0 0.0 0
257.50 LNKD1410J257.5 0.14 0.00 0.01 2.0 0.14 261.0 0.0 0
257.50 LNKD1424J257.5 1.97 1.79 0.01 2.0 0.18 19.0 4.0 4
257.50 LNKD1431J257.5 4.35 4.05 0.30 100.0 0.68 277.0 1.0 1
260.00 LNKD1403J260 0.14 0.00 0.01 22.0 0.14 118.0 0.0 0
260.00 LNKD1410J260 0.14 0.00 0.01 3.0 0.14 256.0 0.0 0
260.00 LNKD1418J260 0.05 0.00 0.05 1.0 0.08 31.0 1.0 49
260.00 LNKD1424J260 1.65 1.49 0.01 2.0 0.16 24.0 4.0 4
260.00 LNKD1431J260 0.64 0.42 0.22 131.0 0.79 275.0 1.0 4
262.50 LNKD1403J262.5 0.14 0.00 0.01 8.0 0.14 152.0 0.0 0
262.50 LNKD1410J262.5 0.14 0.00 0.01 1.0 0.14 226.0 0.0 0
262.50 LNKD1424J262.5 0.16 0.00 0.01 21.0 0.16 14.0 0.0 0
262.50 LNKD1431J262.5 2.00 1.89 0.11 168.0 0.50 263.0 1.0 2
265.00 LNKD1403J265 0.16 0.02 0.03 24.0 0.14 74.0 2.0 11
265.00 LNKD1410J265 0.04 -0.10 0.04 1.0 0.14 150.0 1.0 1
265.00 LNKD1418J265 0.01 -0.12 0.01 10.0 0.13 110.0 10.0 47
265.00 LNKD1424J265 0.15 0.00 0.01 108.0 0.15 40.0 0.0 0
265.00 LNKD1431J265 1.78 1.68 0.10 138.0 0.57 248.0 1.0 1
267.50 LNKD1403J267.5 0.14 0.00 0.01 27.0 0.14 146.0 0.0 0
267.50 LNKD1410J267.5 0.14 0.00 0.01 8.0 0.14 118.0 0.0 0
267.50 LNKD1424J267.5 0.15 0.00 0.01 1.0 0.15 46.0 0.0 0
267.50 LNKD1431J267.5 0.05 0.00 0.05 150.0 0.61 243.0 0.0 0
270.00 LNKD1403J270 0.14 0.00 0.01 6.0 0.14 64.0 0.0 0
270.00 LNKD1410J270 0.14 0.00 0.01 23.0 0.14 113.0 0.0 0
270.00 LNKD1418J270 0.04 -0.06 0.01 1.0 0.10 108.0 1.0 124
270.00 LNKD1424J270 0.15 0.00 0.03 158.0 0.15 40.0 0.0 0
270.00 LNKD1431J270 0.53 0.50 0.03 132.0 0.42 245.0 1.0 1
272.50 LNKD1403J272.5 0.14 0.00 0.00 0.0 0.14 144.0 0.0 0
272.50 LNKD1410J272.5 0.14 0.00 0.01 2.0 0.14 224.0 0.0 0
272.50 LNKD1424J272.5 0.15 0.00 0.01 2.0 0.15 28.0 0.0 0
272.50 LNKD1431J272.5 0.01 0.00 0.01 70.0 0.82 265.0 0.0 0
275.00 LNKD1403J275 0.14 0.00 0.01 2.0 0.14 92.0 0.0 0
275.00 LNKD1410J275 0.14 0.00 0.01 30.0 0.14 251.0 0.0 0
275.00 LNKD1418J275 0.01 -0.06 0.01 39.0 0.07 35.0 4.0 124
275.00 LNKD1424J275 0.14 0.00 0.01 2.0 0.14 24.0 0.0 0
275.00 LNKD1431J275 1.85 1.84 0.01 22.0 0.28 149.0 1.0 1
277.50 LNKD1403J277.5 0.14 0.00 0.00 0.0 0.14 153.0 0.0 0
277.50 LNKD1410J277.5 0.14 0.00 0.01 2.0 0.14 143.0 0.0 0
277.50 LNKD1424J277.5 0.14 0.00 0.01 13.0 0.14 40.0 0.0 0
277.50 LNKD1431J277.5 1.61 1.60 0.01 1.0 0.44 225.0 1.0 1
280.00 LNKD1403J280 0.14 0.00 0.01 9.0 0.14 44.0 0.0 0
280.00 LNKD1410J280 0.14 0.00 0.01 2.0 0.14 146.0 0.0 0
280.00 LNKD1418J280 0.11 0.00 0.01 14.0 0.11 125.0 10.0 16
280.00 LNKD1424J280 0.14 0.00 0.01 9.0 0.14 43.0 0.0 0
280.00 LNKD1431J280 0.26 0.00 0.01 107.0 0.26 130.0 0.0 0
282.50 LNKD1403J282.5 0.14 0.00 0.00 0.0 0.14 88.0 0.0 0
282.50 LNKD1410J282.5 0.14 0.00 0.00 0.0 0.14 143.0 0.0 0
282.50 LNKD1424J282.5 0.14 0.00 0.01 9.0 0.14 24.0 0.0 0
282.50 LNKD1431J282.5 0.26 0.00 0.03 44.0 0.26 27.0 0.0 0
285.00 LNKD1418J285 0.01 -0.10 0.04 122.0 0.11 159.0 1.0 6
290.00 LNKD1403J290 0.14 0.00 0.00 0.0 0.14 72.0 0.0 0
290.00 LNKD1418J290 0.10 0.00 0.01 1.0 0.10 141.0 0.0 0
295.00 LNKD1418J295 0.10 0.00 0.01 1.0 0.10 270.0 2.0 2
300.00 LNKD1403J300 0.14 0.00 0.00 0.0 0.14 84.0 0.0 0
300.00 LNKD1418J300 0.10 0.00 0.01 46.0 0.10 257.0 0.0 0
305.00 LNKD1418J305 0.09 0.00 0.01 10.0 0.09 82.0 0.0 0
310.00 LNKD1403J310 0.14 0.00 0.00 0.0 0.14 37.0 0.0 0
310.00 LNKD1418J310 0.09 0.00 0.01 1.0 0.09 82.0 0.0 0
315.00 LNKD1418J315 0.09 0.00 0.00 0.0 0.09 101.0 0.0 0
320.00 LNKD1403J320 0.14 0.00 0.00 0.0 0.14 34.0 0.0 0
320.00 LNKD1418J320 0.09 0.00 0.00 0.0 0.09 104.0 0.0 0
325.00 LNKD1418J325 0.09 0.00 0.00 0.0 0.09 96.0 0.0 0
330.00 LNKD1418J330 0.09 0.00 0.00 0.0 0.09 86.0 0.0 0

Put Options: LNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 LNKD1418V85 0.12 0.02 0.01 8.0 0.10 36.0 4.0 4
90.00 LNKD1418V90 0.10 0.00 0.02 1.0 0.10 36.0 0.0 0
95.00 LNKD1418V95 0.10 0.00 0.02 5.0 0.10 36.0 0.0 0
100.00 LNKD1418V100 0.34 0.24 0.02 41.0 0.10 29.0 6.0 6
105.00 LNKD1418V105 0.11 0.00 0.02 5.0 0.11 20.0 0.0 0
110.00 LNKD1418V110 0.11 0.00 0.02 56.0 0.11 80.0 0.0 0
115.00 LNKD1418V115 0.73 0.61 0.01 1.0 0.12 242.0 3.0 3
120.00 LNKD1418V120 0.19 0.07 0.04 45.0 0.12 258.0 1.0 68
125.00 LNKD1418V125 0.10 0.05 0.06 39.0 0.05 42.0 13.0 21
130.00 LNKD1418V130 0.33 0.21 0.01 1.0 0.12 77.0 1.0 7
135.00 LNKD1418V135 0.12 -0.01 0.01 2.0 0.13 79.0 17.0 20
140.00 LNKD1418V140 0.64 0.51 0.01 2.0 0.13 65.0 2.0 17
145.00 LNKD1418V145 0.04 -0.04 0.04 1.0 0.08 12.0 1.0 48
150.00 LNKD1403V150 0.14 0.00 0.00 0.0 0.14 78.0 0.0 0
150.00 LNKD1418V150 0.06 0.05 0.01 23.0 0.10 49.0 50.0 315
155.00 LNKD1403V155 0.14 0.00 0.01 2.0 0.14 194.0 0.0 0
155.00 LNKD1418V155 0.14 0.13 0.01 39.0 0.12 67.0 5.0 122
160.00 LNKD1403V160 0.14 0.00 0.01 11.0 0.14 197.0 0.0 0
160.00 LNKD1410V160 0.17 0.03 0.00 0.0 0.14 168.0 1.0 1
160.00 LNKD1418V160 0.13 0.11 0.02 264.0 0.15 217.0 2.0 205
165.00 LNKD1403V165 0.14 0.00 0.01 19.0 0.14 246.0 0.0 0
165.00 LNKD1410V165 0.10 0.00 0.00 0.0 0.10 56.0 0.0 0
165.00 LNKD1418V165 0.18 0.00 0.13 21.0 0.18 79.0 13.0 243
170.00 LNKD1403V170 0.10 0.01 0.08 33.0 0.09 43.0 1.0 1
170.00 LNKD1410V170 0.18 0.00 0.01 187.0 0.18 440.0 0.0 0
170.00 LNKD1418V170 0.21 0.00 0.20 15.0 0.26 43.0 63.0 302
172.50 LNKD1403V172.5 0.25 0.16 0.03 22.0 0.09 56.0 16.0 16
172.50 LNKD1418V172.5 0.26 0.00 0.26 23.0 0.30 24.0 1.0 6
175.00 LNKD1403V175 0.09 0.00 0.01 243.0 0.09 43.0 0.0 0
175.00 LNKD1410V175 0.10 0.00 0.10 20.0 0.14 63.0 0.0 0
175.00 LNKD1418V175 0.34 0.00 0.34 6.0 0.38 28.0 26.0 634
177.50 LNKD1403V177.5 0.23 0.21 0.02 16.0 0.05 2.0 3.0 3
177.50 LNKD1418V177.5 0.54 0.00 0.44 28.0 0.48 6.0 9.0 94
180.00 LNKD1403V180 0.03 0.00 0.03 27.0 0.07 12.0 1.0 4
180.00 LNKD1410V180 0.30 0.00 0.21 20.0 0.28 142.0 32.0 22
180.00 LNKD1418V180 0.60 0.00 0.58 10.0 0.63 18.0 98.0 654
182.50 LNKD1403V182.5 0.05 0.00 0.03 11.0 0.05 20.0 17.0 25
182.50 LNKD1418V182.5 0.86 0.00 0.75 20.0 0.83 23.0 7.0 105
185.00 LNKD1403V185 0.08 0.00 0.05 21.0 0.08 20.0 34.0 103
185.00 LNKD1410V185 0.45 0.00 0.44 38.0 0.49 2.0 19.0 17
185.00 LNKD1418V185 1.21 0.00 0.97 33.0 1.06 10.0 73.0 685
187.50 LNKD1403V187.5 0.11 0.00 0.07 15.0 0.11 36.0 70.0 89
187.50 LNKD1410V187.5 0.78 0.00 0.61 42.0 0.71 101.0 21.0 25
187.50 LNKD1418V187.5 1.43 0.00 1.28 24.0 1.38 10.0 69.0 362
187.50 LNKD1424V187.5 1.95 0.00 1.98 10.0 2.26 93.0 20.0 27
190.00 LNKD1403V190 0.12 0.00 0.11 14.0 0.15 42.0 80.0 122
190.00 LNKD1410V190 0.89 0.00 0.86 576.0 0.97 19.0 33.0 47
190.00 LNKD1418V190 1.77 0.00 1.76 5.0 1.78 4.0 551.0 1,422
190.00 LNKD1424V190 2.90 0.00 2.38 74.0 3.35 396.0 17.0 12
190.00 LNKD1431V190 4.25 0.05 4.20 278.0 6.55 286.0 10.0 52
192.50 LNKD1403V192.5 0.26 0.00 0.20 4.0 0.23 6.0 79.0 250
192.50 LNKD1410V192.5 1.61 0.00 1.21 45.0 1.33 33.0 35.0 61
192.50 LNKD1418V192.5 2.38 0.00 2.20 5.0 2.27 1.0 58.0 127
192.50 LNKD1424V192.5 2.11 -0.89 3.00 4.0 3.95 393.0 1.0 24
195.00 LNKD1403V195 0.36 0.00 0.34 28.0 0.39 16.0 351.0 480
195.00 LNKD1410V195 2.21 0.00 1.70 7.0 1.83 13.0 45.0 46
195.00 LNKD1418V195 2.84 0.00 2.81 4.0 2.84 1.0 188.0 571
195.00 LNKD1424V195 3.37 -0.33 3.70 40.0 4.80 408.0 1.0 9
195.00 LNKD1431V195 5.90 -0.50 6.40 347.0 8.50 280.0 10.0 16
197.50 LNKD1403V197.5 0.65 0.00 0.64 1.0 0.67 14.0 594.0 748
197.50 LNKD1410V197.5 2.90 0.00 2.33 26.0 2.51 23.0 56.0 52
197.50 LNKD1418V197.5 4.00 0.00 3.65 25.0 3.80 9.0 236.0 325
197.50 LNKD1424V197.5 3.94 -0.56 4.50 30.0 5.80 390.0 1.0 1
200.00 LNKD1403V200 1.28 0.00 1.15 21.0 1.31 19.0 3507.0 976
200.00 LNKD1410V200 3.20 0.00 3.15 31.0 3.35 24.0 149.0 168
200.00 LNKD1418V200 4.70 0.00 4.70 1.0 4.75 11.0 609.0 1,408
200.00 LNKD1424V200 5.97 0.00 5.50 2.0 6.10 213.0 20.0 36
200.00 LNKD1431V200 9.70 0.00 9.40 5.0 10.75 16.0 7.0 32
202.50 LNKD1403V202.5 2.18 0.00 2.12 2.0 2.21 5.0 1257.0 574
202.50 LNKD1410V202.5 4.23 0.00 4.20 24.0 4.45 66.0 89.0 119
202.50 LNKD1418V202.5 5.65 0.00 5.55 34.0 5.70 9.0 490.0 282
202.50 LNKD1424V202.5 5.95 0.00 6.70 21.0 7.30 331.0 2.0 48
202.50 LNKD1431V202.5 11.13 0.00 10.65 5.0 11.00 2.0 2.0 178
205.00 LNKD1403V205 3.50 0.00 3.15 3.0 3.50 1.0 760.0 638
205.00 LNKD1410V205 5.55 0.00 5.55 13.0 5.75 44.0 77.0 158
205.00 LNKD1418V205 7.05 0.00 6.95 3.0 7.15 4.0 601.0 1,023
205.00 LNKD1424V205 8.73 0.00 7.75 29.0 8.95 222.0 2.0 35
205.00 LNKD1431V205 12.33 0.00 11.75 4.0 12.10 13.0 5.0 144
207.50 LNKD1403V207.5 5.10 0.00 4.95 16.0 5.45 193.0 429.0 407
207.50 LNKD1410V207.5 7.10 0.00 7.00 2.0 7.10 1.0 423.0 142
207.50 LNKD1418V207.5 8.50 0.00 8.45 17.0 8.65 31.0 254.0 217
207.50 LNKD1424V207.5 4.90 -4.35 9.25 2.0 10.35 174.0 1.0 7
207.50 LNKD1431V207.5 11.65 0.00 13.00 51.0 14.70 167.0 2.0 27
210.00 LNKD1403V210 8.05 0.00 6.70 286.0 8.65 446.0 233.0 331
210.00 LNKD1410V210 8.65 0.00 8.50 13.0 8.80 14.0 124.0 131
210.00 LNKD1418V210 10.10 0.00 9.85 65.0 10.20 29.0 560.0 1,097
210.00 LNKD1424V210 12.00 0.00 10.65 26.0 11.65 170.0 7.0 19
210.00 LNKD1431V210 14.85 0.00 14.45 77.0 15.10 7.0 1.0 23
212.50 LNKD1403V212.5 10.30 0.00 9.00 211.0 11.10 412.0 243.0 273
212.50 LNKD1410V212.5 11.25 0.00 10.20 240.0 11.65 251.0 147.0 147
212.50 LNKD1418V212.5 12.06 0.00 11.65 17.0 12.00 36.0 95.0 305
212.50 LNKD1424V212.5 10.10 -2.35 12.45 1.0 13.20 147.0 1.0 5
212.50 LNKD1431V212.5 13.50 -2.55 16.05 59.0 17.60 106.0 12.0 27
215.00 LNKD1403V215 13.48 0.00 11.35 101.0 13.35 185.0 18.0 192
215.00 LNKD1410V215 12.80 0.00 12.25 114.0 13.90 278.0 5.0 94
215.00 LNKD1418V215 14.45 0.00 13.25 174.0 13.90 43.0 81.0 454
215.00 LNKD1424V215 12.45 0.00 13.95 42.0 14.95 48.0 10.0 183
215.00 LNKD1431V215 19.10 0.00 17.55 95.0 19.65 174.0 7.0 31
217.50 LNKD1403V217.5 15.22 0.00 13.80 100.0 15.80 189.0 1.0 199
217.50 LNKD1410V217.5 9.20 -5.15 14.35 150.0 16.55 213.0 11.0 70
217.50 LNKD1418V217.5 16.70 0.00 15.20 222.0 16.70 276.0 7.0 77
217.50 LNKD1424V217.5 10.40 -5.35 15.75 66.0 16.65 23.0 10.0 231
217.50 LNKD1431V217.5 13.90 -5.45 19.35 49.0 21.35 168.0 1.0 26
220.00 LNKD1403V220 12.81 0.00 16.25 110.0 18.35 177.0 10.0 123
220.00 LNKD1410V220 14.20 0.00 16.60 23.0 18.65 199.0 2.0 201
220.00 LNKD1418V220 18.63 0.00 17.30 230.0 18.35 225.0 38.0 1,126
220.00 LNKD1424V220 11.65 -6.15 17.80 42.0 19.85 89.0 30.0 31
220.00 LNKD1431V220 22.25 0.00 20.70 174.0 23.15 203.0 3.0 32
222.50 LNKD1403V222.5 13.30 -5.45 18.75 22.0 20.85 42.0 5.0 77
222.50 LNKD1410V222.5 15.58 -3.37 18.95 95.0 20.95 222.0 2.0 10
222.50 LNKD1418V222.5 17.50 0.00 19.45 176.0 21.45 194.0 10.0 12
222.50 LNKD1424V222.5 16.57 -2.93 19.50 184.0 22.25 174.0 1.0 1
222.50 LNKD1431V222.5 23.00 0.00 23.00 46.0 25.00 150.0 0.0 0
225.00 LNKD1403V225 20.17 0.00 21.15 41.0 23.40 62.0 10.0 139
225.00 LNKD1410V225 23.00 0.00 21.30 26.0 23.45 219.0 4.0 136
225.00 LNKD1418V225 22.65 0.00 21.75 162.0 23.80 202.0 56.0 300
225.00 LNKD1424V225 8.07 -14.18 22.25 37.0 24.35 105.0 1.0 1
225.00 LNKD1431V225 21.27 -3.68 24.95 33.0 26.90 199.0 20.0 39
227.50 LNKD1403V227.5 21.40 0.00 23.30 53.0 25.75 48.0 10.0 263
227.50 LNKD1410V227.5 19.00 -4.60 23.60 39.0 26.10 117.0 1.0 19
227.50 LNKD1418V227.5 23.30 0.00 24.10 137.0 26.10 179.0 4.0 4
227.50 LNKD1424V227.5 9.28 -14.87 24.15 27.0 26.65 38.0 1.0 1
227.50 LNKD1431V227.5 22.61 -4.04 26.65 118.0 28.95 169.0 2.0 2
230.00 LNKD1403V230 17.18 -8.77 25.95 42.0 28.25 42.0 3.0 38
230.00 LNKD1410V230 26.20 0.00 26.15 61.0 28.30 104.0 1.0 45
230.00 LNKD1418V230 26.73 0.00 26.40 74.0 28.45 94.0 2.0 298
230.00 LNKD1424V230 23.75 -2.40 26.15 34.0 28.85 29.0 2.0 9
230.00 LNKD1431V230 26.08 -2.87 28.95 148.0 31.25 175.0 4.0 5
232.50 LNKD1403V232.5 18.20 -10.45 28.65 32.0 30.75 42.0 10.0 5
232.50 LNKD1410V232.5 10.60 -18.10 28.70 19.0 31.00 113.0 1.0 2
232.50 LNKD1418V232.5 28.75 0.00 28.75 75.0 30.80 97.0 0.0 0
232.50 LNKD1424V232.5 25.00 -3.65 28.65 33.0 31.25 23.0 4.0 4
232.50 LNKD1431V232.5 31.10 0.00 31.10 32.0 33.40 94.0 0.0 0
235.00 LNKD1403V235 20.83 -10.37 31.20 25.0 33.25 42.0 2.0 1
235.00 LNKD1410V235 10.75 -19.60 30.35 1.0 33.50 1.0 3.0 2
235.00 LNKD1418V235 21.50 -9.70 31.20 82.0 33.35 94.0 1.0 176
235.00 LNKD1424V235 30.60 0.00 30.60 21.0 33.65 1.0 0.0 0
235.00 LNKD1431V235 33.25 0.00 33.25 144.0 35.55 152.0 0.0 0
237.50 LNKD1403V237.5 33.55 0.00 33.55 6.0 35.85 6.0 0.0 0
237.50 LNKD1410V237.5 23.75 -9.65 33.40 41.0 36.95 10.0 10.0 11
237.50 LNKD1418V237.5 33.60 0.00 33.60 83.0 35.80 125.0 0.0 0
237.50 LNKD1424V237.5 33.00 0.00 33.00 19.0 36.30 1.0 0.0 0
237.50 LNKD1431V237.5 35.30 0.00 35.30 155.0 37.80 164.0 0.0 0
240.00 LNKD1403V240 35.75 0.00 35.75 11.0 38.65 7.0 0.0 0
240.00 LNKD1410V240 26.00 -9.70 35.70 39.0 39.50 42.0 17.0 10
240.00 LNKD1418V240 33.95 -2.30 36.25 22.0 38.30 113.0 1.0 90
240.00 LNKD1424V240 35.45 0.00 35.45 2.0 38.55 8.0 0.0 0
240.00 LNKD1431V240 37.70 0.00 37.70 71.0 40.05 94.0 0.0 0
242.50 LNKD1403V242.5 38.55 0.00 38.55 25.0 41.15 11.0 0.0 0
242.50 LNKD1410V242.5 37.90 0.00 37.90 2.0 41.20 2.0 0.0 0
242.50 LNKD1418V242.5 38.65 0.00 38.65 24.0 40.75 1.0 0.0 0
242.50 LNKD1424V242.5 38.05 0.00 38.05 17.0 41.10 1.0 0.0 0
242.50 LNKD1431V242.5 39.90 0.00 39.90 23.0 42.35 33.0 0.0 0
245.00 LNKD1403V245 40.70 0.00 40.70 6.0 43.35 6.0 0.0 0
245.00 LNKD1410V245 17.40 -22.75 40.15 2.0 43.85 2.0 20.0 10
245.00 LNKD1418V245 36.40 -4.80 41.20 25.0 43.95 42.0 5.0 111
245.00 LNKD1424V245 40.45 0.00 40.45 2.0 43.60 1.0 0.0 0
245.00 LNKD1431V245 22.20 -19.85 42.05 24.0 44.35 31.0 1.0 1
247.50 LNKD1403V247.5 43.40 0.00 43.40 22.0 45.75 2.0 0.0 0
247.50 LNKD1410V247.5 42.80 0.00 42.80 2.0 46.30 2.0 0.0 0
247.50 LNKD1424V247.5 42.85 0.00 42.85 1.0 45.80 14.0 0.0 0
247.50 LNKD1431V247.5 44.20 0.00 44.20 23.0 46.65 26.0 0.0 0
250.00 LNKD1403V250 45.75 0.00 45.75 14.0 48.60 2.0 0.0 0
250.00 LNKD1410V250 45.85 0.00 45.85 9.0 48.60 2.0 0.0 0
250.00 LNKD1418V250 43.50 -2.30 45.80 9.0 48.25 51.0 6.0 61
250.00 LNKD1424V250 45.40 0.00 45.40 14.0 48.30 14.0 0.0 0
250.00 LNKD1431V250 25.75 -20.70 46.45 19.0 49.40 19.0 1.0 1
252.50 LNKD1403V252.5 48.25 0.00 48.25 13.0 51.15 13.0 0.0 0
252.50 LNKD1410V252.5 48.35 0.00 48.35 9.0 51.35 2.0 0.0 0
252.50 LNKD1424V252.5 48.40 0.00 48.40 1.0 51.45 1.0 0.0 0
252.50 LNKD1431V252.5 48.95 0.00 48.95 19.0 51.75 19.0 0.0 0
255.00 LNKD1403V255 50.85 0.00 50.85 7.0 53.60 2.0 0.0 0
255.00 LNKD1410V255 50.75 0.00 50.75 8.0 53.75 1.0 0.0 0
255.00 LNKD1418V255 29.00 -22.20 51.20 28.0 53.50 42.0 20.0 10
255.00 LNKD1424V255 51.10 0.00 51.10 1.0 54.00 1.0 0.0 0
255.00 LNKD1431V255 51.10 0.00 51.10 18.0 53.75 19.0 0.0 0
257.50 LNKD1403V257.5 53.50 0.00 53.50 6.0 56.15 6.0 0.0 0
257.50 LNKD1410V257.5 53.35 0.00 53.35 8.0 57.05 1.0 0.0 0
257.50 LNKD1424V257.5 52.85 0.00 52.85 1.0 56.50 1.0 0.0 0
257.50 LNKD1431V257.5 53.80 0.00 53.80 18.0 56.15 18.0 0.0 0
260.00 LNKD1403V260 55.00 0.00 55.00 2.0 58.95 2.0 0.0 0
260.00 LNKD1410V260 55.85 0.00 55.85 25.0 58.75 7.0 0.0 0
260.00 LNKD1418V260 55.35 0.00 55.35 57.0 58.25 1.0 0.0 0
260.00 LNKD1424V260 55.35 0.00 55.35 1.0 58.25 2.0 0.0 0
260.00 LNKD1431V260 56.40 0.00 56.40 16.0 58.60 11.0 0.0 0
262.50 LNKD1403V262.5 57.90 0.00 57.90 49.0 61.10 2.0 0.0 0
262.50 LNKD1410V262.5 59.00 0.00 59.00 11.0 61.35 1.0 0.0 0
262.50 LNKD1424V262.5 57.55 0.00 57.55 1.0 61.05 1.0 0.0 0
262.50 LNKD1431V262.5 58.15 0.00 58.15 3.0 61.10 1.0 0.0 0
265.00 LNKD1403V265 60.70 0.00 60.70 7.0 63.70 1.0 0.0 0
265.00 LNKD1410V265 60.85 0.00 60.85 6.0 63.90 1.0 0.0 0
265.00 LNKD1418V265 60.95 0.00 60.95 11.0 63.25 1.0 0.0 0
265.00 LNKD1424V265 60.05 0.00 60.05 2.0 63.70 1.0 0.0 0
265.00 LNKD1431V265 60.60 0.00 60.60 3.0 63.55 1.0 0.0 0
267.50 LNKD1403V267.5 62.95 0.00 62.95 51.0 66.65 1.0 0.0 0
267.50 LNKD1410V267.5 63.70 0.00 63.70 6.0 66.30 1.0 0.0 0
267.50 LNKD1424V267.5 63.40 0.00 63.40 2.0 65.75 2.0 0.0 0
267.50 LNKD1431V267.5 63.05 0.00 63.05 3.0 66.05 13.0 0.0 0
270.00 LNKD1403V270 65.25 0.00 65.25 42.0 68.75 42.0 0.0 0
270.00 LNKD1410V270 65.45 0.00 65.45 49.0 68.55 53.0 0.0 0
270.00 LNKD1418V270 65.95 0.00 65.95 7.0 68.95 2.0 0.0 0
270.00 LNKD1424V270 65.05 0.00 65.05 1.0 68.25 1.0 0.0 0
270.00 LNKD1431V270 65.55 0.00 65.55 2.0 68.70 1.0 0.0 0
272.50 LNKD1403V272.5 68.10 0.00 68.10 41.0 71.85 1.0 0.0 0
272.50 LNKD1410V272.5 68.35 0.00 68.35 14.0 71.15 2.0 0.0 0
272.50 LNKD1424V272.5 67.50 0.00 67.50 2.0 71.15 1.0 0.0 0
272.50 LNKD1431V272.5 67.95 0.00 67.95 1.0 71.20 9.0 0.0 0
275.00 LNKD1403V275 70.60 0.00 70.60 6.0 73.55 6.0 0.0 0
275.00 LNKD1410V275 71.15 0.00 71.15 30.0 74.35 12.0 0.0 0
275.00 LNKD1418V275 70.70 0.00 70.70 6.0 73.95 7.0 0.0 0
275.00 LNKD1424V275 70.00 0.00 70.00 2.0 73.70 1.0 0.0 0
275.00 LNKD1431V275 70.30 0.00 70.30 1.0 73.65 1.0 0.0 0
277.50 LNKD1403V277.5 73.05 0.00 73.05 42.0 76.70 1.0 0.0 0
277.50 LNKD1410V277.5 73.50 0.00 73.50 19.0 76.20 6.0 0.0 0
277.50 LNKD1424V277.5 72.50 0.00 72.50 2.0 76.20 1.0 0.0 0
277.50 LNKD1431V277.5 72.70 0.00 72.70 1.0 76.15 9.0 0.0 0
280.00 LNKD1403V280 75.10 0.00 75.10 1.0 78.70 1.0 0.0 0
280.00 LNKD1410V280 75.85 0.00 75.85 6.0 78.90 1.0 0.0 0
280.00 LNKD1418V280 54.95 -20.50 75.45 1.0 78.65 1.0 2.0 9
280.00 LNKD1424V280 75.20 0.00 75.20 2.0 78.85 1.0 0.0 0
280.00 LNKD1431V280 75.45 0.00 75.45 1.0 78.65 9.0 0.0 0
282.50 LNKD1403V282.5 77.90 0.00 77.90 6.0 81.20 1.0 0.0 0
282.50 LNKD1410V282.5 78.35 0.00 78.35 6.0 81.25 7.0 0.0 0
282.50 LNKD1424V282.5 77.50 0.00 77.50 2.0 81.40 1.0 0.0 0
282.50 LNKD1431V282.5 77.75 0.00 77.75 2.0 81.15 1.0 0.0 0
285.00 LNKD1418V285 80.90 0.00 80.90 19.0 83.70 1.0 0.0 0
290.00 LNKD1403V290 85.85 0.00 85.85 6.0 88.65 7.0 0.0 0
290.00 LNKD1418V290 85.85 0.00 85.85 6.0 88.70 1.0 0.0 0
295.00 LNKD1418V295 90.30 0.00 90.30 1.0 93.65 1.0 0.0 0
300.00 LNKD1403V300 95.55 0.00 95.55 20.0 98.70 7.0 0.0 0
300.00 LNKD1418V300 95.30 0.00 95.30 7.0 98.65 1.0 0.0 0
305.00 LNKD1418V305 100.85 0.00 100.85 20.0 103.60 6.0 0.0 0
310.00 LNKD1403V310 105.90 0.00 105.90 22.0 108.70 2.0 0.0 0
310.00 LNKD1418V310 105.85 0.00 105.85 11.0 108.60 2.0 0.0 0
315.00 LNKD1418V315 110.85 0.00 110.85 11.0 113.60 2.0 0.0 0
320.00 LNKD1403V320 115.60 0.00 115.60 11.0 118.25 2.0 0.0 0
320.00 LNKD1418V320 115.80 0.00 115.80 11.0 118.60 2.0 0.0 0
325.00 LNKD1418V325 121.05 0.00 121.05 8.0 123.60 2.0 0.0 0
330.00 LNKD1418V330 126.20 0.00 126.20 12.0 128.65 2.0 0.0 0