LinkedIn Corp $165.50

down 0.00


22/7/2014 04:01 PM  |  NYSE : LNKD  
Industries : Internet / Internet Information Providers
Last Trade: 165.50
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 165.50
Open: 162.77
Bid: 163.86
Ask: 167.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNKD Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: LNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 LNKD1425G120 43.50 0.00 43.50 60.0 46.05 47.0 0.0 0
125.00 LNKD1425G125 38.50 0.00 38.50 60.0 41.05 47.0 0.0 0
130.00 LNKD1425G130 31.40 -2.10 33.50 72.0 35.75 35.0 12.0 5
135.00 LNKD1425G135 28.50 0.00 28.50 49.0 31.10 32.0 0.0 0
138.00 LNKD1425G138 25.65 0.00 25.65 57.0 28.20 49.0 0.0 0
139.00 LNKD1425G139 24.65 0.00 24.65 36.0 27.20 49.0 0.0 0
140.00 LNKD1425G140 23.50 0.00 23.50 159.0 26.20 131.0 0.0 0
141.00 LNKD1425G141 22.70 0.00 22.70 150.0 25.05 24.0 0.0 0
142.00 LNKD1425G142 21.70 0.00 21.70 139.0 24.50 20.0 0.0 0
143.00 LNKD1425G143 20.70 0.00 20.70 135.0 23.05 23.0 0.0 0
144.00 LNKD1425G144 19.60 0.00 19.60 200.0 21.65 54.0 0.0 0
145.00 LNKD1425G145 15.06 -3.69 18.75 117.0 21.10 27.0 8.0 8
146.00 LNKD1425G146 12.60 -5.15 17.75 127.0 19.80 23.0 2.0 22
147.00 LNKD1425G147 16.75 0.00 16.75 1.0 18.70 22.0 0.0 0
148.00 LNKD1425G148 13.10 -2.65 15.55 180.0 17.65 29.0 12.0 12
149.00 LNKD1425G149 14.75 0.00 14.55 181.0 16.70 37.0 0.0 0
150.00 LNKD1425G150 14.50 0.00 13.75 210.0 15.80 25.0 14.0 51
152.50 LNKD1425G152.5 12.50 0.00 11.25 171.0 13.35 5.0 1.0 15
155.00 LNKD1425G155 10.20 0.00 8.90 246.0 10.55 7.0 242.0 305
157.50 LNKD1425G157.5 8.05 0.05 8.00 29.0 8.40 18.0 61.0 146
160.00 LNKD1425G160 6.00 0.00 5.70 54.0 6.25 23.0 311.0 760
162.50 LNKD1425G162.5 4.15 0.00 3.95 26.0 4.20 5.0 344.0 459
165.00 LNKD1425G165 2.50 0.00 2.48 2.0 2.57 4.0 1169.0 1,013
167.50 LNKD1425G167.5 1.48 0.00 1.48 13.0 1.51 7.0 594.0 582
170.00 LNKD1425G170 0.75 0.00 0.69 8.0 0.75 7.0 1278.0 1,349
172.50 LNKD1425G172.5 0.31 0.00 0.31 20.0 0.32 4.0 154.0 274
175.00 LNKD1425G175 0.15 0.00 0.12 13.0 0.15 20.0 211.0 629
177.50 LNKD1425G177.5 0.06 0.00 0.04 23.0 0.07 3.0 15.0 130
180.00 LNKD1425G180 0.04 0.03 0.01 11.0 0.06 55.0 5.0 81
182.50 LNKD1425G182.5 0.17 0.16 0.07 48.0 0.07 47.0 1.0 54
185.00 LNKD1425G185 0.03 0.01 0.05 2.0 0.02 20.0 3.0 46
187.50 LNKD1425G187.5 0.22 0.11 0.02 23.0 0.11 63.0 8.0 28
190.00 LNKD1425G190 0.62 0.48 0.01 1.0 0.14 200.0 3.0 12
192.50 LNKD1425G192.5 0.32 0.18 0.01 14.0 0.14 204.0 2.0 7
195.00 LNKD1425G195 1.27 1.13 0.01 1.0 0.14 248.0 1.0 1
197.50 LNKD1425G197.5 0.50 0.36 0.01 1.0 0.14 253.0 1.0 4
200.00 LNKD1425G200 0.31 0.22 0.01 1.0 0.09 94.0 5.0 27
202.50 LNKD1425G202.5 0.56 0.42 0.01 1.0 0.14 161.0 2.0 2
205.00 LNKD1425G205 0.14 0.00 0.01 166.0 0.14 237.0 0.0 0
210.00 LNKD1425G210 0.14 0.00 0.00 0.0 0.14 92.0 0.0 0
215.00 LNKD1425G215 0.14 0.00 0.00 0.0 0.14 158.0 0.0 0

Put Options: LNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 LNKD1425S120 0.07 0.04 0.00 0.0 0.03 31.0 3.0 3
125.00 LNKD1425S125 0.14 0.00 0.01 2.0 0.14 156.0 0.0 0
130.00 LNKD1425S130 0.91 0.77 0.04 2.0 0.14 230.0 1.0 1
135.00 LNKD1425S135 0.09 -0.05 0.01 4.0 0.14 246.0 5.0 12
138.00 LNKD1425S138 0.14 0.00 0.01 19.0 0.14 209.0 2.0 7
139.00 LNKD1425S139 0.05 -0.09 0.02 25.0 0.14 206.0 3.0 17
140.00 LNKD1425S140 0.02 -0.07 0.01 7.0 0.09 69.0 10.0 43
141.00 LNKD1425S141 0.02 -0.12 0.01 15.0 0.14 218.0 10.0 11
142.00 LNKD1425S142 0.04 -0.11 0.01 11.0 0.15 248.0 36.0 52
143.00 LNKD1425S143 0.05 0.04 0.01 6.0 0.06 37.0 2.0 10
144.00 LNKD1425S144 0.14 0.00 0.04 9.0 0.14 221.0 0.0 0
145.00 LNKD1425S145 0.05 0.00 0.01 5.0 0.07 60.0 6.0 178
146.00 LNKD1425S146 0.07 0.00 0.06 2.0 0.07 77.0 248.0 260
147.00 LNKD1425S147 0.04 0.00 0.06 9.0 0.07 94.0 3.0 227
148.00 LNKD1425S148 0.04 0.00 0.02 6.0 0.05 19.0 16.0 322
149.00 LNKD1425S149 0.05 0.00 0.03 9.0 0.06 7.0 14.0 122
150.00 LNKD1425S150 0.06 0.00 0.06 1.0 0.08 2.0 89.0 522
152.50 LNKD1425S152.5 0.10 0.00 0.08 5.0 0.10 7.0 303.0 483
155.00 LNKD1425S155 0.13 0.00 0.13 15.0 0.16 4.0 436.0 816
157.50 LNKD1425S157.5 0.28 0.00 0.28 48.0 0.29 10.0 838.0 1,029
160.00 LNKD1425S160 0.61 0.00 0.58 18.0 0.62 3.0 456.0 593
162.50 LNKD1425S162.5 1.23 0.00 1.11 3.0 1.21 12.0 260.0 227
165.00 LNKD1425S165 2.16 0.00 2.02 4.0 2.17 2.0 303.0 368
167.50 LNKD1425S167.5 3.68 0.00 3.50 16.0 3.60 18.0 37.0 139
170.00 LNKD1425S170 5.95 0.00 5.15 35.0 5.75 94.0 36.0 118
172.50 LNKD1425S172.5 13.34 6.24 7.25 51.0 8.60 211.0 4.0 25
175.00 LNKD1425S175 10.30 0.00 9.40 21.0 10.50 177.0 16.0 53
177.50 LNKD1425S177.5 19.85 8.00 11.80 28.0 13.85 92.0 1.0 7
180.00 LNKD1425S180 22.40 8.25 14.15 18.0 16.30 84.0 12.0 14
182.50 LNKD1425S182.5 16.60 0.00 16.60 44.0 19.05 180.0 0.0 0
185.00 LNKD1425S185 18.75 0.00 19.10 57.0 21.55 82.0 0.0 0
187.50 LNKD1425S187.5 21.55 0.00 21.55 65.0 24.05 83.0 0.0 0
190.00 LNKD1425S190 23.90 0.00 23.90 31.0 26.55 60.0 0.0 0
192.50 LNKD1425S192.5 26.40 0.00 26.40 46.0 29.05 54.0 0.0 0
195.00 LNKD1425S195 28.90 0.00 28.90 46.0 31.55 54.0 0.0 0
197.50 LNKD1425S197.5 31.40 0.00 31.40 46.0 34.05 54.0 0.0 0
200.00 LNKD1425S200 33.90 0.00 33.90 46.0 36.55 54.0 0.0 0
202.50 LNKD1425S202.5 35.95 0.00 36.40 46.0 39.05 54.0 0.0 0
205.00 LNKD1425S205 38.45 0.00 38.90 46.0 41.55 54.0 0.0 0
210.00 LNKD1425S210 43.90 0.00 43.90 46.0 46.55 54.0 0.0 0
215.00 LNKD1425S215 48.90 0.00 48.90 46.0 51.55 54.0 0.0 0
Trading Center