LinkedIn Corp $210.04

down -2.34


17/9/2014 04:00 PM  |  NYSE : LNKD  
Industries : Internet / Internet Information Providers
Last Trade: 210.04
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -2.34 (-1.10 %)
Prev Close: 212.38
Open: 212.99
Bid: 210.02
Ask: 210.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNKD Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: LNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LNKD1420I80 128.80 0.00 128.80 6.0 131.60 42.0 0.0 0
85.00 LNKD1420I85 72.85 -50.90 123.75 49.0 126.60 53.0 8.0 8
90.00 LNKD1420I90 119.05 0.00 119.05 9.0 121.60 57.0 0.0 0
95.00 LNKD1420I95 134.35 20.50 113.85 42.0 115.90 42.0 3.0 3
100.00 LNKD1420I100 69.51 -39.54 109.05 1.0 111.60 42.0 10.0 10
105.00 LNKD1420I105 104.05 0.00 104.05 1.0 105.80 6.0 0.0 0
110.00 LNKD1420I110 99.05 0.00 99.40 16.0 100.90 24.0 0.0 0
115.00 LNKD1420I115 55.60 -38.15 93.75 49.0 96.60 9.0 9.0 9
120.00 LNKD1420I120 81.00 -8.25 89.25 30.0 90.90 37.0 4.0 10
125.00 LNKD1420I125 34.65 -49.45 84.10 20.0 86.60 6.0 10.0 26
130.00 LNKD1420I130 99.80 20.75 79.40 34.0 81.60 67.0 1.0 3
135.00 LNKD1420I135 25.30 -48.30 74.40 33.0 76.60 67.0 10.0 10
140.00 LNKD1420I140 64.55 -5.45 69.40 33.0 71.60 67.0 5.0 49
145.00 LNKD1420I145 19.20 -45.10 64.30 33.0 66.60 67.0 6.0 12
150.00 LNKD1420I150 79.55 20.15 59.40 33.0 61.65 67.0 3.0 56
150.00 LNKD1426I150 59.10 0.00 58.70 1.0 61.85 1.0 0.0 0
155.00 LNKD1420I155 55.23 0.88 54.35 33.0 56.65 67.0 2.0 79
155.00 LNKD1426I155 54.55 0.40 54.15 33.0 56.55 42.0 7.0 12
160.00 LNKD1420I160 50.30 0.00 49.20 78.0 51.65 87.0 2.0 148
160.00 LNKD1426I160 49.25 0.00 49.25 18.0 51.55 6.0 0.0 0
165.00 LNKD1420I165 46.11 0.00 44.45 78.0 46.65 67.0 1.0 139
165.00 LNKD1426I165 64.24 20.19 44.05 37.0 46.50 42.0 2.0 5
167.50 LNKD1426I167.5 41.65 0.00 41.65 49.0 44.20 31.0 0.0 0
170.00 LNKD1420I170 46.06 6.71 39.35 67.0 40.65 58.0 8.0 108
170.00 LNKD1426I170 54.95 15.75 39.20 46.0 41.70 55.0 3.0 4
172.50 LNKD1426I172.5 37.00 0.00 37.00 35.0 39.55 69.0 0.0 0
175.00 LNKD1420I175 34.52 0.17 34.35 63.0 36.65 87.0 11.0 216
175.00 LNKD1426I175 34.50 0.00 34.50 39.0 36.70 67.0 0.0 0
177.50 LNKD1426I177.5 31.95 0.00 31.95 65.0 34.10 76.0 0.0 0
180.00 LNKD1420I180 31.50 2.15 29.35 33.0 31.65 78.0 25.0 301
180.00 LNKD1426I180 30.40 0.00 29.50 27.0 31.70 42.0 9.0 4
182.50 LNKD1420I182.5 26.60 0.00 26.60 7.0 29.00 6.0 0.0 0
182.50 LNKD1426I182.5 27.10 0.00 27.10 21.0 29.15 24.0 0.0 0
185.00 LNKD1420I185 22.60 -1.85 24.45 31.0 25.85 63.0 4.0 223
185.00 LNKD1426I185 34.24 9.94 24.30 39.0 26.70 42.0 4.0 4
187.50 LNKD1420I187.5 21.70 0.00 21.70 21.0 24.00 19.0 0.0 0
187.50 LNKD1426I187.5 40.81 18.61 22.20 70.0 24.40 75.0 1.0 11
190.00 LNKD1420I190 18.90 0.00 19.45 90.0 21.50 141.0 13.0 384
190.00 LNKD1426I190 20.30 0.00 19.80 334.0 21.95 370.0 27.0 0
192.50 LNKD1420I192.5 18.50 0.00 16.90 28.0 19.05 46.0 2.0 2
192.50 LNKD1426I192.5 19.60 2.25 17.35 152.0 19.60 151.0 1.0 1
195.00 LNKD1420I195 19.38 3.18 14.45 81.0 16.55 110.0 2.0 228
195.00 LNKD1426I195 17.20 0.00 15.10 325.0 17.20 355.0 4.0 30
197.50 LNKD1420I197.5 13.90 1.90 12.00 28.0 14.25 52.0 3.0 8
197.50 LNKD1426I197.5 14.40 0.00 13.05 191.0 14.05 186.0 3.0 0
200.00 LNKD1420I200 10.34 0.00 9.65 239.0 10.75 169.0 25.0 345
200.00 LNKD1426I200 12.35 0.00 11.10 395.0 11.80 40.0 22.0 14
202.50 LNKD1420I202.5 10.95 3.55 7.40 373.0 9.45 323.0 114.0 109
202.50 LNKD1426I202.5 10.25 0.00 9.05 434.0 9.70 66.0 3.0 5
205.00 LNKD1420I205 5.95 0.00 5.60 55.0 5.85 16.0 23.0 361
205.00 LNKD1426I205 7.83 0.00 7.50 130.0 8.00 236.0 1.0 89
207.50 LNKD1420I207.5 3.82 0.00 3.75 20.0 3.95 25.0 68.0 428
207.50 LNKD1426I207.5 7.00 0.00 6.05 4.0 6.25 1.0 15.0 43
210.00 LNKD1420I210 2.34 0.00 2.32 1.0 2.39 2.0 752.0 804
210.00 LNKD1426I210 5.50 0.00 4.60 102.0 4.75 12.0 80.0 172
212.50 LNKD1420I212.5 1.24 0.00 1.23 2.0 1.28 1.0 866.0 488
212.50 LNKD1426I212.5 3.45 0.00 3.45 72.0 3.60 49.0 267.0 172
215.00 LNKD1420I215 0.68 0.00 0.66 5.0 0.69 8.0 1685.0 1,508
215.00 LNKD1426I215 2.50 0.00 2.45 8.0 2.59 4.0 123.0 165
217.50 LNKD1420I217.5 0.29 0.00 0.29 2.0 0.31 8.0 531.0 565
217.50 LNKD1426I217.5 1.85 0.00 1.72 27.0 1.83 6.0 135.0 57
220.00 LNKD1420I220 0.12 0.00 0.10 15.0 0.13 12.0 607.0 1,396
220.00 LNKD1426I220 1.19 0.00 1.18 13.0 1.26 6.0 455.0 303
222.50 LNKD1420I222.5 0.06 0.00 0.04 6.0 0.07 2.0 205.0 561
222.50 LNKD1426I222.5 0.86 0.00 0.76 74.0 0.84 5.0 48.0 134
225.00 LNKD1420I225 0.03 0.00 0.01 15.0 0.04 2.0 172.0 1,313
225.00 LNKD1426I225 0.55 0.00 0.50 2.0 0.54 4.0 380.0 143
227.50 LNKD1420I227.5 0.03 0.00 0.01 1.0 0.05 42.0 30.0 828
227.50 LNKD1426I227.5 0.34 0.00 0.31 14.0 0.36 2.0 19.0 189
230.00 LNKD1420I230 0.03 0.00 0.02 10.0 0.04 3.0 67.0 1,156
230.00 LNKD1426I230 0.22 0.00 0.19 12.0 0.23 14.0 101.0 192
232.50 LNKD1420I232.5 0.04 0.00 0.01 1.0 0.06 90.0 12.0 524
232.50 LNKD1426I232.5 0.31 0.19 0.12 4.0 0.14 4.0 43.0 295
235.00 LNKD1420I235 0.03 0.00 0.01 1.0 0.06 104.0 23.0 860
235.00 LNKD1426I235 0.14 0.00 0.06 22.0 0.14 66.0 57.0 158
237.50 LNKD1420I237.5 0.03 0.02 0.01 2.0 0.09 196.0 18.0 494
237.50 LNKD1426I237.5 0.13 0.12 0.01 13.0 0.18 245.0 22.0 112
240.00 LNKD1420I240 0.02 0.00 0.05 3.0 0.03 15.0 25.0 738
240.00 LNKD1426I240 0.10 0.09 0.01 9.0 0.18 81.0 10.0 206
242.50 LNKD1420I242.5 0.01 0.00 0.02 1.0 0.03 17.0 10.0 256
242.50 LNKD1426I242.5 0.12 0.00 0.03 58.0 0.18 259.0 45.0 113
245.00 LNKD1420I245 0.01 0.00 0.01 1.0 0.01 10.0 12.0 411
245.00 LNKD1426I245 0.11 -0.10 0.01 2.0 0.21 378.0 10.0 67
247.50 LNKD1420I247.5 0.02 -0.02 0.02 22.0 0.04 37.0 18.0 141
247.50 LNKD1426I247.5 0.07 0.00 0.01 4.0 0.16 369.0 45.0 98
250.00 LNKD1420I250 0.03 -0.01 0.01 6.0 0.04 45.0 6.0 1,415
250.00 LNKD1426I250 0.19 0.09 0.01 2.0 0.10 61.0 2.0 37
252.50 LNKD1420I252.5 0.05 -0.04 0.03 31.0 0.09 100.0 3.0 82
252.50 LNKD1426I252.5 0.15 0.00 0.01 13.0 0.15 198.0 0.0 0
255.00 LNKD1420I255 0.03 0.01 0.03 3.0 0.02 26.0 10.0 211
255.00 LNKD1426I255 0.21 0.06 0.04 229.0 0.15 306.0 5.0 6
257.50 LNKD1420I257.5 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
257.50 LNKD1426I257.5 0.14 0.00 0.03 20.0 0.14 190.0 0.0 0
260.00 LNKD1420I260 0.03 0.01 0.02 107.0 0.02 26.0 3.0 137
260.00 LNKD1426I260 0.14 0.00 0.01 50.0 0.14 83.0 0.0 0
262.50 LNKD1420I262.5 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
262.50 LNKD1426I262.5 0.14 0.00 0.00 0.0 0.14 167.0 0.0 0
265.00 LNKD1420I265 0.15 0.13 0.04 99.0 0.02 26.0 1.0 102
265.00 LNKD1426I265 0.14 0.00 0.01 2.0 0.14 295.0 2.0 2
267.50 LNKD1420I267.5 0.10 0.00 0.00 0.0 0.10 85.0 0.0 0
267.50 LNKD1426I267.5 0.14 0.00 0.00 0.0 0.14 149.0 0.0 0
270.00 LNKD1420I270 0.07 -0.02 0.02 30.0 0.09 60.0 3.0 10
270.00 LNKD1426I270 0.14 0.00 0.01 11.0 0.14 83.0 0.0 0
272.50 LNKD1420I272.5 0.10 0.00 0.00 0.0 0.10 67.0 0.0 0
272.50 LNKD1426I272.5 0.14 0.00 0.00 0.0 0.14 151.0 0.0 0
275.00 LNKD1420I275 0.09 0.00 0.00 0.0 0.09 82.0 0.0 0
275.00 LNKD1426I275 0.14 0.00 0.01 2.0 0.14 73.0 0.0 0
277.50 LNKD1420I277.5 0.10 0.00 0.00 0.0 0.10 123.0 0.0 0
277.50 LNKD1426I277.5 0.14 0.00 0.00 0.0 0.14 158.0 0.0 0
280.00 LNKD1420I280 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
280.00 LNKD1426I280 0.14 0.00 0.00 0.0 0.14 83.0 0.0 0
282.50 LNKD1420I282.5 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
282.50 LNKD1426I282.5 0.14 0.00 0.00 0.0 0.14 158.0 0.0 0
285.00 LNKD1420I285 0.11 0.00 0.00 0.0 0.11 2.0 0.0 0
285.00 LNKD1426I285 0.14 0.00 0.00 0.0 0.14 83.0 0.0 0
290.00 LNKD1420I290 0.14 0.00 0.00 0.0 0.14 2.0 0.0 0
290.00 LNKD1426I290 0.14 0.00 0.00 0.0 0.14 83.0 0.0 0
295.00 LNKD1420I295 0.14 0.00 0.00 0.0 0.14 78.0 0.0 0
295.00 LNKD1426I295 0.14 0.00 0.00 0.0 0.14 83.0 0.0 0
300.00 LNKD1420I300 0.14 0.00 0.00 0.0 0.14 9.0 0.0 0
300.00 LNKD1426I300 0.14 0.00 0.00 0.0 0.14 77.0 0.0 0
305.00 LNKD1420I305 0.14 0.00 0.00 0.0 0.14 73.0 0.0 0
305.00 LNKD1426I305 0.14 0.00 0.00 0.0 0.14 77.0 0.0 0
310.00 LNKD1420I310 0.14 0.00 0.00 0.0 0.14 1.0 0.0 0
310.00 LNKD1426I310 0.14 0.00 0.00 0.0 0.14 73.0 0.0 0
315.00 LNKD1420I315 0.14 0.00 0.00 0.0 0.14 73.0 0.0 0
315.00 LNKD1426I315 0.14 0.00 0.00 0.0 0.14 77.0 0.0 0
320.00 LNKD1420I320 0.14 0.00 0.00 0.0 0.14 71.0 0.0 0
320.00 LNKD1426I320 0.14 0.00 0.00 0.0 0.14 51.0 0.0 0
325.00 LNKD1420I325 0.14 0.00 0.00 0.0 0.14 30.0 0.0 0
325.00 LNKD1426I325 0.14 0.00 0.00 0.0 0.14 54.0 0.0 0
330.00 LNKD1420I330 0.15 0.00 0.00 0.0 0.15 2.0 0.0 0

Put Options: LNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LNKD1420U80 0.08 0.06 0.05 1.0 0.02 112.0 49.0 51
85.00 LNKD1420U85 0.10 0.01 0.01 44.0 0.05 21.0 1.0 2
90.00 LNKD1420U90 0.05 -0.05 0.01 39.0 0.10 94.0 2.0 2
95.00 LNKD1420U95 0.02 -0.08 0.01 2.0 0.10 92.0 3.0 3
100.00 LNKD1420U100 0.40 0.27 0.01 1.0 0.13 89.0 2.0 17
105.00 LNKD1420U105 0.40 0.29 0.01 10.0 0.11 49.0 2.0 2
110.00 LNKD1420U110 0.16 0.07 0.01 11.0 0.09 56.0 30.0 45
115.00 LNKD1420U115 0.05 -0.04 0.01 5.0 0.09 59.0 5.0 42
120.00 LNKD1420U120 0.04 0.00 0.01 1.0 0.03 19.0 1.0 50
125.00 LNKD1420U125 0.02 0.00 0.02 1.0 0.02 31.0 1.0 240
130.00 LNKD1420U130 0.01 -0.03 0.01 4.0 0.04 61.0 6.0 114
135.00 LNKD1420U135 0.02 0.01 0.02 44.0 0.01 12.0 75.0 166
140.00 LNKD1420U140 0.04 -0.05 0.04 1.0 0.09 41.0 1.0 214
145.00 LNKD1420U145 0.03 -0.01 0.01 2.0 0.04 1.0 2.0 184
150.00 LNKD1420U150 0.06 0.00 0.05 5.0 0.06 33.0 15.0 571
150.00 LNKD1426U150 0.07 -0.07 0.01 1.0 0.14 136.0 1.0 1
155.00 LNKD1420U155 0.02 -0.03 0.02 1.0 0.05 21.0 10.0 269
155.00 LNKD1426U155 0.14 0.00 0.01 1.0 0.14 46.0 0.0 0
160.00 LNKD1420U160 0.02 -0.05 0.01 2.0 0.07 44.0 50.0 584
160.00 LNKD1426U160 0.14 0.00 0.01 2.0 0.14 52.0 0.0 0
165.00 LNKD1420U165 0.02 0.00 0.02 4.0 0.05 25.0 4.0 372
165.00 LNKD1426U165 0.15 0.00 0.01 2.0 0.15 319.0 0.0 0
167.50 LNKD1426U167.5 0.88 0.87 0.01 2.0 0.15 219.0 2.0 2
170.00 LNKD1420U170 0.02 -0.03 0.01 111.0 0.05 27.0 1.0 554
170.00 LNKD1426U170 0.56 0.39 0.01 2.0 0.17 311.0 1.0 41
172.50 LNKD1426U172.5 0.01 0.00 0.01 5.0 0.18 319.0 0.0 0
175.00 LNKD1420U175 0.07 -0.02 0.01 13.0 0.09 128.0 1.0 466
175.00 LNKD1426U175 0.68 0.67 0.01 11.0 0.25 296.0 10.0 23
177.50 LNKD1426U177.5 0.94 0.92 0.02 181.0 0.21 546.0 2.0 6
180.00 LNKD1420U180 0.02 0.01 0.01 3.0 0.05 31.0 27.0 1,238
180.00 LNKD1426U180 0.20 0.18 0.02 301.0 0.22 308.0 29.0 61
182.50 LNKD1420U182.5 0.09 0.00 0.01 21.0 0.09 224.0 21.0 101
182.50 LNKD1426U182.5 0.25 0.19 0.06 263.0 0.22 304.0 9.0 15
185.00 LNKD1420U185 0.07 -0.01 0.02 6.0 0.08 257.0 8.0 668
185.00 LNKD1426U185 0.37 0.21 0.16 47.0 0.21 85.0 21.0 40
187.50 LNKD1420U187.5 0.03 0.00 0.04 6.0 0.07 54.0 5.0 72
187.50 LNKD1426U187.5 0.48 0.25 0.23 43.0 0.27 12.0 1.0 96
190.00 LNKD1420U190 0.05 0.00 0.01 16.0 0.05 72.0 60.0 1,023
190.00 LNKD1426U190 0.52 0.19 0.33 17.0 0.38 35.0 51.0 175
192.50 LNKD1420U192.5 0.09 0.08 0.01 58.0 0.05 44.0 138.0 189
192.50 LNKD1426U192.5 0.50 0.00 0.46 7.0 0.52 28.0 6.0 136
195.00 LNKD1420U195 0.07 0.00 0.05 23.0 0.09 63.0 112.0 581
195.00 LNKD1426U195 0.72 0.00 0.67 15.0 0.73 58.0 26.0 194
197.50 LNKD1420U197.5 0.12 0.00 0.09 66.0 0.14 91.0 92.0 263
197.50 LNKD1426U197.5 0.97 0.00 0.95 20.0 1.00 6.0 28.0 52
200.00 LNKD1420U200 0.21 0.00 0.20 13.0 0.24 13.0 458.0 1,738
200.00 LNKD1426U200 1.40 0.00 1.31 28.0 1.35 10.0 278.0 276
202.50 LNKD1420U202.5 0.41 0.00 0.40 7.0 0.44 1.0 146.0 462
202.50 LNKD1426U202.5 1.64 0.00 1.82 46.0 1.89 3.0 81.0 113
205.00 LNKD1420U205 0.77 0.00 0.72 4.0 0.81 6.0 520.0 738
205.00 LNKD1426U205 2.63 0.00 2.53 45.0 2.61 6.0 107.0 115
207.50 LNKD1420U207.5 1.35 0.00 1.32 2.0 1.43 4.0 504.0 497
207.50 LNKD1426U207.5 3.55 0.00 3.40 70.0 3.60 5.0 105.0 133
210.00 LNKD1420U210 2.45 0.00 2.30 2.0 2.47 4.0 985.0 1,050
210.00 LNKD1426U210 4.66 0.00 4.55 2.0 4.80 163.0 81.0 130
212.50 LNKD1420U212.5 3.80 0.00 3.70 24.0 3.90 43.0 382.0 469
212.50 LNKD1426U212.5 6.20 0.00 5.80 11.0 6.05 32.0 260.0 99
215.00 LNKD1420U215 5.50 0.00 5.20 142.0 5.65 55.0 335.0 1,113
215.00 LNKD1426U215 7.30 0.00 7.25 24.0 7.50 55.0 63.0 246
217.50 LNKD1420U217.5 6.92 0.00 7.65 19.0 8.05 144.0 37.0 270
217.50 LNKD1426U217.5 8.00 0.00 8.85 301.0 9.60 94.0 47.0 163
220.00 LNKD1420U220 9.05 0.00 8.95 182.0 10.65 149.0 74.0 1,327
220.00 LNKD1426U220 11.30 0.00 11.10 36.0 11.50 40.0 27.0 122
222.50 LNKD1420U222.5 11.00 0.00 11.05 142.0 13.10 95.0 50.0 437
222.50 LNKD1426U222.5 12.70 0.00 11.80 310.0 13.85 213.0 13.0 125
225.00 LNKD1420U225 14.11 0.20 13.55 174.0 15.65 118.0 37.0 820
225.00 LNKD1426U225 14.10 0.00 15.00 40.0 16.05 213.0 214.0 278
227.50 LNKD1420U227.5 17.10 0.00 15.90 159.0 18.20 178.0 2.0 434
227.50 LNKD1426U227.5 16.94 0.64 16.30 240.0 18.50 92.0 32.0 171
230.00 LNKD1420U230 19.20 0.00 18.60 108.0 20.60 95.0 26.0 361
230.00 LNKD1426U230 23.31 4.61 18.70 42.0 20.75 7.0 1.0 89
232.50 LNKD1420U232.5 25.05 3.95 21.10 102.0 23.20 80.0 4.0 142
232.50 LNKD1426U232.5 8.77 -12.23 21.00 105.0 23.30 60.0 763.0 308
235.00 LNKD1420U235 28.33 4.73 23.60 49.0 25.65 42.0 1.0 75
235.00 LNKD1426U235 26.14 2.69 23.45 110.0 25.60 30.0 26.0 26
237.50 LNKD1420U237.5 8.60 -17.50 26.10 75.0 28.20 39.0 2.0 46
237.50 LNKD1426U237.5 17.30 -8.75 26.05 144.0 28.40 147.0 2.0 5
240.00 LNKD1420U240 30.88 2.38 28.50 47.0 30.65 42.0 22.0 24
240.00 LNKD1426U240 28.55 0.00 28.55 91.0 30.70 76.0 0.0 0
242.50 LNKD1420U242.5 12.80 -18.10 30.90 29.0 33.15 48.0 4.0 1
242.50 LNKD1426U242.5 31.00 0.00 31.00 37.0 33.35 37.0 0.0 0
245.00 LNKD1420U245 15.30 -18.10 33.40 67.0 35.65 33.0 1.0 1
245.00 LNKD1426U245 33.40 0.00 33.50 19.0 35.90 33.0 0.0 0
247.50 LNKD1420U247.5 24.30 -11.60 35.90 37.0 38.15 33.0 2.0 2
247.50 LNKD1426U247.5 36.00 0.00 36.00 6.0 38.40 33.0 0.0 0
250.00 LNKD1420U250 26.00 -12.40 38.40 67.0 40.65 31.0 1.0 1
250.00 LNKD1426U250 38.50 0.00 38.50 6.0 40.90 6.0 0.0 0
252.50 LNKD1420U252.5 40.90 0.00 40.90 37.0 43.15 31.0 0.0 0
252.50 LNKD1426U252.5 41.00 0.00 40.90 2.0 43.80 17.0 0.0 0
255.00 LNKD1420U255 78.25 34.85 43.40 36.0 46.10 27.0 9.0 9
255.00 LNKD1426U255 43.55 0.00 43.40 2.0 46.25 6.0 0.0 0
257.50 LNKD1420U257.5 45.90 0.00 45.90 37.0 47.95 29.0 0.0 0
257.50 LNKD1426U257.5 46.00 0.00 45.90 2.0 48.50 6.0 0.0 0
260.00 LNKD1420U260 48.40 0.00 48.40 67.0 50.45 34.0 0.0 0
260.00 LNKD1426U260 48.50 0.00 48.50 6.0 51.05 6.0 0.0 0
262.50 LNKD1420U262.5 50.90 0.00 50.90 34.0 53.75 27.0 0.0 0
262.50 LNKD1426U262.5 51.05 0.00 51.05 1.0 53.90 10.0 0.0 0
265.00 LNKD1420U265 52.85 -0.55 53.40 57.0 56.00 27.0 8.0 8
265.00 LNKD1426U265 53.50 0.00 53.50 9.0 56.10 27.0 0.0 0
267.50 LNKD1420U267.5 55.90 0.00 55.90 67.0 58.15 33.0 0.0 0
267.50 LNKD1426U267.5 56.05 0.00 55.90 2.0 58.50 6.0 0.0 0
270.00 LNKD1420U270 58.25 0.00 58.25 1.0 61.45 1.0 0.0 0
270.00 LNKD1426U270 58.55 0.00 58.55 12.0 61.10 6.0 0.0 0
272.50 LNKD1420U272.5 60.90 0.00 60.90 6.0 63.35 6.0 0.0 0
272.50 LNKD1426U272.5 61.05 0.00 60.90 2.0 63.50 2.0 0.0 0
275.00 LNKD1420U275 63.40 0.00 63.40 6.0 65.85 6.0 0.0 0
275.00 LNKD1426U275 63.50 0.00 63.50 9.0 66.25 27.0 0.0 0
277.50 LNKD1420U277.5 65.90 0.00 65.90 42.0 68.75 1.0 0.0 0
277.50 LNKD1426U277.5 66.05 0.00 66.05 1.0 68.95 11.0 0.0 0
280.00 LNKD1420U280 68.25 0.00 68.25 7.0 70.90 19.0 0.0 0
280.00 LNKD1426U280 68.55 0.00 68.55 1.0 71.35 1.0 0.0 0
282.50 LNKD1420U282.5 70.90 0.00 70.90 42.0 73.35 6.0 0.0 0
282.50 LNKD1426U282.5 71.05 0.00 71.05 1.0 73.90 10.0 0.0 0
285.00 LNKD1420U285 73.40 0.00 73.40 37.0 75.50 31.0 0.0 0
285.00 LNKD1426U285 73.50 0.00 73.50 19.0 75.65 31.0 0.0 0
290.00 LNKD1420U290 78.25 0.00 78.25 37.0 80.60 33.0 0.0 0
290.00 LNKD1426U290 78.40 0.00 78.50 19.0 81.00 33.0 0.0 0
295.00 LNKD1420U295 83.40 0.00 83.40 37.0 85.50 13.0 0.0 0
295.00 LNKD1426U295 83.40 0.00 83.55 1.0 86.40 10.0 0.0 0
300.00 LNKD1420U300 87.90 0.00 87.90 55.0 90.90 7.0 0.0 0
300.00 LNKD1426U300 88.45 0.00 88.45 2.0 91.00 1.0 0.0 0
305.00 LNKD1420U305 93.40 0.00 93.40 6.0 96.35 7.0 0.0 0
305.00 LNKD1426U305 93.50 0.00 93.50 2.0 96.00 1.0 0.0 0
310.00 LNKD1420U310 98.05 0.00 98.05 6.0 101.15 7.0 0.0 0
310.00 LNKD1426U310 98.50 0.00 98.50 2.0 101.00 1.0 0.0 0
315.00 LNKD1420U315 103.40 0.00 103.40 57.0 105.65 9.0 0.0 0
315.00 LNKD1426U315 103.50 0.00 103.50 6.0 106.35 42.0 0.0 0
320.00 LNKD1420U320 107.75 0.00 107.75 2.0 111.30 27.0 0.0 0
320.00 LNKD1426U320 108.50 0.00 108.50 6.0 111.25 42.0 0.0 0
325.00 LNKD1420U325 113.40 0.00 113.40 53.0 116.00 7.0 0.0 0
325.00 LNKD1426U325 113.35 0.00 113.35 1.0 116.10 6.0 0.0 0
330.00 LNKD1420U330 118.05 0.00 118.05 55.0 121.40 51.0 0.0 0
Trading Center