LinkedIn Corp $178.00

up +0.56


28/7/2014 04:01 PM  |  NYSE : LNKD  
Industries : Internet / Internet Information Providers
Last Trade: 178.00
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.56 (0.32 %)
Prev Close: 177.44
Open: 177.23
Bid: 177.59
Ask: 179.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNKD Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: LNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 LNKD1416H75 100.75 0.00 101.45 34.0 104.90 35.0 0.0 0
80.00 LNKD1416H80 95.95 0.00 96.40 12.0 99.90 12.0 1.0 1
85.00 LNKD1416H85 86.10 -4.85 91.40 12.0 94.65 12.0 1.0 2
90.00 LNKD1416H90 63.50 -22.20 86.45 12.0 89.65 12.0 2.0 4
95.00 LNKD1416H95 47.50 -33.40 81.35 11.0 84.65 11.0 1.0 4
100.00 LNKD1416H100 60.00 -15.85 76.40 37.0 79.95 45.0 5.0 18
105.00 LNKD1416H105 39.40 -31.60 71.30 46.0 74.95 47.0 12.0 13
110.00 LNKD1416H110 53.00 -12.85 66.30 31.0 69.70 41.0 1.0 39
115.00 LNKD1416H115 55.20 -5.80 61.50 55.0 64.65 43.0 7.0 11
120.00 LNKD1416H120 44.00 -12.00 56.65 62.0 59.25 60.0 2.0 28
125.00 LNKD1401H125 48.00 -3.05 51.00 2.0 54.80 2.0 20.0 40
125.00 LNKD1408H125 50.85 0.00 51.25 2.0 54.70 11.0 0.0 0
125.00 LNKD1416H125 36.00 -14.90 51.65 62.0 54.35 59.0 3.0 26
130.00 LNKD1401H130 46.05 0.00 46.25 1.0 49.70 11.0 1.0 1
130.00 LNKD1408H130 45.95 0.00 46.30 9.0 49.85 11.0 0.0 0
130.00 LNKD1416H130 47.33 0.00 46.75 70.0 49.25 65.0 52.0 44
130.00 LNKD1422H130 45.60 0.00 46.10 11.0 50.00 24.0 0.0 0
130.00 LNKD1429H130 45.95 0.00 46.40 1.0 50.00 8.0 0.0 0
135.00 LNKD1401H135 41.05 0.00 41.30 9.0 44.90 10.0 0.0 0
135.00 LNKD1408H135 41.05 0.00 41.75 22.0 44.25 22.0 0.0 0
135.00 LNKD1416H135 43.22 0.97 41.85 66.0 44.55 63.0 1.0 157
135.00 LNKD1422H135 40.75 0.00 41.90 1.0 45.10 1.0 0.0 0
135.00 LNKD1429H135 41.45 0.00 42.20 15.0 45.35 17.0 0.0 0
140.00 LNKD1401H140 33.30 -2.80 36.75 22.0 39.35 23.0 2.0 2
140.00 LNKD1408H140 36.00 0.00 36.95 20.0 39.90 21.0 0.0 0
140.00 LNKD1416H140 37.50 0.00 37.25 21.0 39.85 27.0 3.0 337
140.00 LNKD1422H140 21.40 -15.05 37.25 21.0 40.45 24.0 25.0 25
140.00 LNKD1429H140 36.75 0.00 37.65 24.0 40.50 25.0 0.0 0
141.00 LNKD1401H141 34.75 0.00 35.75 22.0 38.70 22.0 0.0 0
141.00 LNKD1429H141 35.85 0.00 36.60 37.0 39.55 25.0 0.0 0
142.00 LNKD1401H142 34.15 0.00 34.90 22.0 37.30 22.0 0.0 0
142.00 LNKD1408H142 31.65 -2.65 34.95 20.0 38.20 21.0 3.0 3
142.00 LNKD1429H142 34.90 0.00 35.65 31.0 38.70 25.0 0.0 0
143.00 LNKD1401H143 18.85 -14.10 33.80 22.0 36.30 22.0 1.0 4
143.00 LNKD1408H143 19.50 -13.85 34.00 30.0 36.65 28.0 6.0 6
143.00 LNKD1429H143 33.80 0.00 35.10 21.0 37.65 23.0 0.0 0
144.00 LNKD1401H144 32.20 0.00 32.85 22.0 35.40 22.0 0.0 0
144.00 LNKD1408H144 32.40 0.00 33.05 37.0 35.80 31.0 0.0 0
144.00 LNKD1416H144 32.70 0.00 33.30 102.0 35.95 23.0 0.0 0
144.00 LNKD1429H144 32.65 0.00 34.20 21.0 36.90 23.0 0.0 0
145.00 LNKD1401H145 15.90 -15.40 31.90 22.0 34.70 22.0 9.0 12
145.00 LNKD1408H145 31.45 0.00 32.15 102.0 34.85 31.0 0.0 0
145.00 LNKD1416H145 34.27 1.52 32.60 37.0 35.00 23.0 4.0 215
145.00 LNKD1422H145 31.75 0.00 32.65 8.0 35.70 2.0 0.0 0
145.00 LNKD1429H145 31.75 0.00 33.00 43.0 35.95 23.0 0.0 0
146.00 LNKD1401H146 30.45 0.00 31.15 22.0 33.80 22.0 0.0 0
146.00 LNKD1408H146 32.80 2.60 31.45 42.0 33.95 18.0 1.0 0
146.00 LNKD1416H146 30.85 0.00 31.60 37.0 34.20 23.0 0.0 0
146.00 LNKD1422H146 30.95 0.00 31.90 26.0 34.85 2.0 0.0 0
146.00 LNKD1429H146 31.35 0.00 32.25 31.0 35.10 23.0 0.0 0
147.00 LNKD1401H147 29.20 0.00 29.95 21.0 32.65 21.0 0.0 0
147.00 LNKD1408H147 29.55 0.00 30.25 35.0 33.00 24.0 0.0 0
147.00 LNKD1416H147 29.85 0.00 30.65 35.0 33.35 22.0 0.0 0
147.00 LNKD1422H147 29.85 0.00 31.20 24.0 33.95 17.0 0.0 0
147.00 LNKD1429H147 30.40 0.00 31.20 121.0 33.75 26.0 0.0 0
148.00 LNKD1401H148 28.40 0.00 28.90 31.0 31.75 23.0 0.0 0
148.00 LNKD1408H148 28.70 0.00 29.35 42.0 31.90 18.0 0.0 0
148.00 LNKD1416H148 16.05 -13.00 29.80 32.0 32.15 21.0 16.0 10
148.00 LNKD1422H148 29.30 0.00 30.10 81.0 32.70 31.0 0.0 0
148.00 LNKD1429H148 29.65 0.00 30.55 115.0 33.40 44.0 0.0 0
149.00 LNKD1401H149 13.10 -14.30 27.95 22.0 30.65 23.0 2.0 2
149.00 LNKD1408H149 13.50 -14.20 28.45 37.0 31.15 19.0 1.0 1
149.00 LNKD1416H149 27.95 0.00 29.00 35.0 31.25 23.0 0.0 0
149.00 LNKD1422H149 28.40 0.00 29.25 157.0 31.80 72.0 0.0 0
149.00 LNKD1429H149 14.40 -14.40 29.75 107.0 32.05 27.0 5.0 4
150.00 LNKD1401H150 29.70 2.70 27.25 151.0 29.60 68.0 27.0 62
150.00 LNKD1408H150 11.90 -15.00 27.60 39.0 30.00 21.0 1.0 15
150.00 LNKD1416H150 27.73 -0.27 28.45 59.0 30.05 63.0 5.0 471
150.00 LNKD1422H150 14.45 -13.15 28.35 157.0 31.20 78.0 3.0 3
150.00 LNKD1429H150 27.85 0.00 28.90 110.0 31.45 40.0 0.0 0
152.50 LNKD1401H152.5 10.65 -13.70 24.85 82.0 27.30 28.0 1.0 24
152.50 LNKD1408H152.5 15.50 -8.90 25.75 169.0 27.95 39.0 2.0 5
152.50 LNKD1416H152.5 13.95 -10.90 26.40 50.0 28.15 53.0 6.0 5
152.50 LNKD1422H152.5 14.55 -10.85 26.35 158.0 29.10 83.0 2.0 3
152.50 LNKD1429H152.5 15.10 -10.70 26.60 98.0 29.30 71.0 2.0 2
155.00 LNKD1401H155 22.96 0.00 22.90 72.0 25.05 23.0 6.0 44
155.00 LNKD1408H155 10.90 -11.65 23.60 137.0 25.20 29.0 11.0 73
155.00 LNKD1416H155 23.60 -0.30 24.30 109.0 25.45 138.0 14.0 436
155.00 LNKD1422H155 13.00 -10.45 24.45 156.0 26.85 78.0 3.0 4
155.00 LNKD1429H155 21.40 -2.35 24.70 95.0 27.15 29.0 4.0 8
157.50 LNKD1401H157.5 20.12 -0.68 21.05 196.0 22.20 76.0 2.0 289
157.50 LNKD1408H157.5 16.95 -3.40 21.40 163.0 23.00 40.0 28.0 30
157.50 LNKD1416H157.5 14.25 -7.70 22.30 38.0 23.25 129.0 3.0 19
157.50 LNKD1422H157.5 11.50 -9.80 22.90 58.0 25.00 85.0 4.0 5
157.50 LNKD1429H157.5 12.05 -9.70 22.55 126.0 25.00 73.0 1.0 1
160.00 LNKD1401H160 18.25 -0.21 19.20 9.0 19.55 13.0 20.0 208
160.00 LNKD1408H160 20.20 0.40 19.80 68.0 20.75 22.0 35.0 165
160.00 LNKD1416H160 20.70 0.95 20.50 34.0 21.20 6.0 113.0 1,115
160.00 LNKD1422H160 10.11 -9.29 20.85 43.0 22.25 48.0 5.0 35
160.00 LNKD1429H160 21.30 1.45 20.65 69.0 23.10 50.0 3.0 13
162.50 LNKD1401H162.5 18.00 0.73 17.10 91.0 17.90 75.0 125.0 210
162.50 LNKD1408H162.5 18.30 0.80 17.45 203.0 18.85 40.0 110.0 147
162.50 LNKD1416H162.5 19.69 1.59 18.60 11.0 19.25 37.0 15.0 68
162.50 LNKD1422H162.5 19.30 1.85 18.65 43.0 21.05 67.0 3.0 4
162.50 LNKD1429H162.5 14.65 -3.30 18.95 90.0 21.50 34.0 4.0 29
165.00 LNKD1401H165 14.69 -0.63 15.30 58.0 15.90 25.0 2.0 349
165.00 LNKD1408H165 15.15 -0.08 16.15 66.0 16.90 32.0 3.0 50
165.00 LNKD1416H165 17.25 0.85 16.75 121.0 17.45 45.0 16.0 981
165.00 LNKD1422H165 8.67 -7.23 17.20 44.0 18.90 98.0 1.0 5
165.00 LNKD1429H165 17.25 0.00 17.60 95.0 19.50 124.0 1.0 33
167.50 LNKD1401H167.5 13.50 0.00 13.55 60.0 14.10 28.0 26.0 124
167.50 LNKD1408H167.5 13.62 0.00 14.45 19.0 15.05 126.0 14.0 17
167.50 LNKD1416H167.5 15.40 0.25 15.15 66.0 15.75 62.0 23.0 67
167.50 LNKD1422H167.5 16.60 1.95 15.65 44.0 16.40 19.0 1.0 16
167.50 LNKD1429H167.5 14.60 -0.60 15.95 84.0 17.60 119.0 5.0 16
170.00 LNKD1401H170 12.35 0.59 11.85 57.0 12.60 44.0 131.0 422
170.00 LNKD1408H170 12.65 0.65 12.75 13.0 13.05 15.0 63.0 122
170.00 LNKD1416H170 13.80 0.90 13.55 48.0 14.10 54.0 285.0 1,046
170.00 LNKD1422H170 13.14 0.74 14.10 38.0 14.75 20.0 1.0 27
170.00 LNKD1429H170 13.80 0.00 13.90 144.0 15.90 123.0 1.0 18
172.50 LNKD1401H172.5 10.25 0.45 10.30 66.0 10.90 47.0 39.0 210
172.50 LNKD1408H172.5 10.02 -0.74 11.20 31.0 11.80 116.0 10.0 41
172.50 LNKD1416H172.5 12.78 1.93 11.95 77.0 12.50 26.0 73.0 178
172.50 LNKD1422H172.5 12.80 1.35 12.55 44.0 13.20 46.0 10.0 16
172.50 LNKD1429H172.5 5.45 -6.50 12.70 91.0 14.05 111.0 1.0 3
175.00 LNKD1401H175 9.05 0.27 8.85 150.0 9.20 6.0 656.0 699
175.00 LNKD1408H175 10.10 1.15 9.85 33.0 10.10 12.0 148.0 167
175.00 LNKD1416H175 10.70 0.55 10.60 43.0 11.05 81.0 262.0 1,121
175.00 LNKD1422H175 11.40 1.20 11.15 63.0 11.75 35.0 21.0 17
175.00 LNKD1429H175 11.95 1.50 11.25 147.0 12.85 156.0 1.0 20
177.50 LNKD1401H177.5 7.65 0.15 7.55 90.0 7.85 4.0 311.0 229
177.50 LNKD1408H177.5 8.65 0.49 8.50 55.0 9.00 152.0 72.0 82
177.50 LNKD1416H177.5 9.94 1.44 9.35 33.0 9.60 7.0 185.0 204
177.50 LNKD1422H177.5 9.08 0.00 9.95 56.0 10.75 109.0 7.0 16
177.50 LNKD1429H177.5 10.20 0.00 10.40 81.0 11.50 123.0 1.0 10
180.00 LNKD1401H180 6.35 0.02 6.40 60.0 6.70 5.0 345.0 404
180.00 LNKD1408H180 7.60 0.66 7.35 93.0 7.70 12.0 101.0 136
180.00 LNKD1416H180 8.33 0.66 8.15 35.0 8.40 9.0 304.0 2,316
180.00 LNKD1422H180 9.00 1.10 8.60 144.0 9.25 105.0 14.0 175
180.00 LNKD1429H180 8.00 -0.50 9.20 117.0 10.05 123.0 2.0 45
182.50 LNKD1401H182.5 5.50 0.29 5.30 54.0 5.50 5.0 78.0 136
182.50 LNKD1408H182.5 6.50 0.95 6.25 130.0 6.60 7.0 11.0 116
182.50 LNKD1416H182.5 7.05 0.55 7.00 78.0 7.30 30.0 71.0 148
182.50 LNKD1422H182.5 7.85 1.40 7.65 77.0 8.10 63.0 8.0 7
182.50 LNKD1429H182.5 5.20 -1.75 7.35 215.0 8.75 171.0 3.0 3
185.00 LNKD1401H185 4.45 0.05 4.35 77.0 4.55 5.0 268.0 583
185.00 LNKD1408H185 5.47 0.82 5.30 108.0 5.60 7.0 27.0 156
185.00 LNKD1416H185 6.15 0.80 6.05 59.0 6.25 12.0 104.0 869
185.00 LNKD1422H185 6.85 1.25 6.65 120.0 7.30 169.0 9.0 26
185.00 LNKD1429H185 7.45 1.25 7.00 158.0 8.05 184.0 2.0 7
187.50 LNKD1401H187.5 3.85 0.45 3.55 65.0 3.75 7.0 75.0 291
187.50 LNKD1408H187.5 4.20 0.00 4.45 93.0 4.70 5.0 3.0 9
187.50 LNKD1422H187.5 5.95 1.20 5.75 80.0 6.20 48.0 8.0 8
187.50 LNKD1429H187.5 4.00 -1.35 5.55 137.0 7.10 132.0 6.0 7
190.00 LNKD1401H190 2.93 0.01 2.90 8.0 3.05 8.0 231.0 424
190.00 LNKD1408H190 3.70 0.10 3.70 85.0 3.95 10.0 74.0 25
190.00 LNKD1416H190 4.45 0.47 4.35 63.0 4.55 28.0 108.0 1,161
190.00 LNKD1422H190 5.00 0.95 4.90 60.0 5.55 133.0 6.0 15
190.00 LNKD1429H190 4.00 -0.60 5.10 141.0 6.20 135.0 1.0 22
192.50 LNKD1401H192.5 2.40 0.10 2.35 14.0 2.40 3.0 32.0 108
192.50 LNKD1408H192.5 3.54 0.78 3.00 179.0 3.30 8.0 2.0 31
192.50 LNKD1422H192.5 4.35 0.90 3.95 134.0 4.85 126.0 18.0 11
192.50 LNKD1429H192.5 2.93 -1.07 4.35 143.0 5.35 130.0 21.0 39
195.00 LNKD1401H195 1.93 -0.01 1.83 2.0 1.89 1.0 188.0 132
195.00 LNKD1408H195 2.57 0.26 2.49 45.0 2.68 7.0 12.0 14
195.00 LNKD1416H195 3.10 0.33 3.05 102.0 3.20 4.0 336.0 808
195.00 LNKD1422H195 2.77 0.00 3.60 47.0 4.00 135.0 0.0 0
195.00 LNKD1429H195 3.30 -0.05 3.55 134.0 4.65 93.0 2.0 9
197.50 LNKD1401H197.5 1.53 -0.04 1.43 18.0 1.57 7.0 33.0 96
197.50 LNKD1408H197.5 1.86 0.00 2.01 59.0 2.22 8.0 5.0 6
197.50 LNKD1422H197.5 3.20 0.61 3.10 63.0 3.55 171.0 11.0 18
197.50 LNKD1429H197.5 3.24 0.00 3.10 154.0 4.00 136.0 5.0 5
200.00 LNKD1401H200 1.22 -0.03 1.12 10.0 1.19 8.0 369.0 540
200.00 LNKD1408H200 1.25 -0.12 1.62 58.0 1.81 9.0 17.0 47
200.00 LNKD1416H200 2.12 0.11 2.09 43.0 2.14 1.0 191.0 1,454
200.00 LNKD1422H200 2.25 -0.32 2.55 165.0 2.85 49.0 1.0 55
200.00 LNKD1429H200 3.10 0.36 2.80 128.0 3.55 152.0 5.0 30
202.50 LNKD1401H202.5 0.93 -0.05 0.87 2.0 0.90 1.0 533.0 50
202.50 LNKD1408H202.5 0.90 0.00 1.29 59.0 1.47 51.0 0.0 0
202.50 LNKD1422H202.5 1.76 0.07 1.97 148.0 2.55 133.0 9.0 1
202.50 LNKD1429H202.5 2.08 0.00 2.03 161.0 2.94 150.0 0.0 0
205.00 LNKD1401H205 0.68 -0.07 0.67 10.0 0.73 5.0 51.0 245
205.00 LNKD1408H205 1.15 0.16 1.02 53.0 1.16 25.0 11.0 1
205.00 LNKD1416H205 1.49 0.23 1.41 2.0 1.45 3.0 280.0 1,432
205.00 LNKD1422H205 1.29 0.00 1.51 174.0 3.45 22.0 0.0 0
205.00 LNKD1429H205 1.57 -0.12 2.02 114.0 2.54 126.0 7.0 9
207.50 LNKD1401H207.5 0.51 -0.05 0.50 16.0 0.57 5.0 21.0 5
207.50 LNKD1408H207.5 0.99 0.19 0.82 48.0 0.96 81.0 15.0 1
207.50 LNKD1422H207.5 1.53 0.51 0.91 169.0 1.88 143.0 2.0 0
207.50 LNKD1429H207.5 1.47 0.00 1.43 164.0 2.21 149.0 0.0 0
210.00 LNKD1401H210 0.43 0.08 0.38 22.0 0.44 5.0 63.0 316
210.00 LNKD1408H210 0.70 0.17 0.63 29.0 0.76 130.0 18.0 16
210.00 LNKD1416H210 0.94 0.06 0.93 11.0 0.99 40.0 50.0 554
210.00 LNKD1422H210 0.95 0.00 1.16 131.0 1.76 161.0 0.0 0
210.00 LNKD1429H210 1.08 -0.11 1.03 174.0 1.90 150.0 1.0 16
212.50 LNKD1422H212.5 1.12 0.66 0.79 179.0 2.34 169.0 1.0 0
215.00 LNKD1416H215 0.62 0.00 0.62 1.0 0.67 81.0 42.0 634
215.00 LNKD1422H215 0.36 -0.27 0.66 152.0 1.14 132.0 1.0 2
217.50 LNKD1422H217.5 0.32 -0.17 0.40 173.0 0.93 113.0 1.0 1
220.00 LNKD1416H220 0.42 -0.01 0.39 28.0 0.43 5.0 134.0 284
220.00 LNKD1422H220 0.37 0.00 0.42 153.0 1.22 188.0 0.0 0
222.50 LNKD1422H222.5 0.63 0.35 0.31 159.0 0.69 122.0 1.0 0
225.00 LNKD1416H225 0.30 0.05 0.26 25.0 0.30 40.0 55.0 353
225.00 LNKD1422H225 0.15 0.00 0.22 127.0 0.97 130.0 0.0 0
227.50 LNKD1422H227.5 0.09 0.00 0.01 253.0 1.07 130.0 0.0 0
230.00 LNKD1416H230 0.20 0.03 0.17 14.0 0.21 43.0 23.0 659
230.00 LNKD1422H230 0.10 0.00 0.11 117.0 0.49 113.0 0.0 0
235.00 LNKD1416H235 0.15 0.00 0.11 22.0 0.18 75.0 90.0 199
240.00 LNKD1416H240 0.10 0.03 0.07 42.0 0.11 48.0 5.0 148
245.00 LNKD1416H245 0.04 -0.01 0.04 37.0 0.09 48.0 4.0 231
250.00 LNKD1416H250 0.03 0.02 0.01 98.0 0.08 44.0 1.0 840
255.00 LNKD1416H255 0.09 0.08 0.01 3.0 0.09 47.0 43.0 114
260.00 LNKD1416H260 0.04 0.00 0.04 5.0 0.07 47.0 1.0 143
265.00 LNKD1416H265 0.10 0.09 0.01 9.0 0.15 11.0 4.0 106
270.00 LNKD1416H270 0.06 -0.03 0.02 1.0 0.09 12.0 10.0 110
275.00 LNKD1416H275 0.08 -0.01 0.01 1.0 0.09 12.0 2.0 46
280.00 LNKD1416H280 0.10 0.01 0.01 1.0 0.09 51.0 6.0 72
285.00 LNKD1416H285 0.40 0.31 0.01 1.0 0.09 52.0 3.0 29
290.00 LNKD1416H290 0.05 -0.04 0.01 1.0 0.09 52.0 20.0 96
295.00 LNKD1416H295 0.12 0.03 0.01 1.0 0.09 52.0 5.0 50
300.00 LNKD1416H300 0.12 0.03 0.01 1.0 0.09 52.0 3.0 106
305.00 LNKD1416H305 0.57 0.48 0.01 1.0 0.09 24.0 1.0 21
310.00 LNKD1416H310 0.44 0.35 0.01 2.0 0.09 24.0 3.0 42
315.00 LNKD1416H315 0.27 0.18 0.01 2.0 0.09 24.0 2.0 25
320.00 LNKD1416H320 0.43 0.34 0.01 2.0 0.09 24.0 1.0 56
325.00 LNKD1416H325 0.11 0.02 0.01 1.0 0.09 55.0 1.0 119
330.00 LNKD1416H330 0.34 0.26 0.03 1.0 0.08 52.0 2.0 2
335.00 LNKD1416H335 0.33 0.25 0.02 1.0 0.08 52.0 2.0 21
340.00 LNKD1416H340 0.31 0.23 0.02 1.0 0.08 52.0 2.0 18
345.00 LNKD1416H345 0.26 0.18 0.01 12.0 0.08 52.0 4.0 46
350.00 LNKD1416H350 0.05 0.01 0.01 1.0 0.04 48.0 1.0 49

Put Options: LNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 LNKD1416T75 0.05 -0.04 0.01 1.0 0.09 33.0 15.0 30
80.00 LNKD1416T80 0.06 -0.03 0.02 1.0 0.09 24.0 15.0 17
85.00 LNKD1416T85 0.02 -0.02 0.02 2.0 0.04 49.0 2.0 73
90.00 LNKD1416T90 0.07 0.03 0.01 2.0 0.04 49.0 25.0 93
95.00 LNKD1416T95 0.06 -0.03 0.01 3.0 0.09 33.0 4.0 113
100.00 LNKD1416T100 0.02 0.00 0.01 6.0 0.04 51.0 4.0 369
105.00 LNKD1416T105 0.01 0.00 0.01 20.0 0.06 1.0 20.0 213
110.00 LNKD1416T110 0.05 -0.04 0.01 1.0 0.09 103.0 1.0 383
115.00 LNKD1416T115 0.09 0.04 0.05 10.0 0.08 87.0 3.0 252
120.00 LNKD1416T120 0.08 0.00 0.08 1.0 0.15 2.0 16.0 470
125.00 LNKD1401T125 0.12 -0.13 0.01 89.0 0.10 37.0 1.0 1
125.00 LNKD1408T125 0.10 0.00 0.05 7.0 0.17 37.0 3.0 3
125.00 LNKD1416T125 0.10 -0.03 0.05 36.0 0.17 53.0 8.0 397
130.00 LNKD1401T130 0.05 -0.06 0.01 29.0 0.05 23.0 19.0 70
130.00 LNKD1408T130 0.30 0.05 0.03 82.0 0.25 46.0 50.0 50
130.00 LNKD1416T130 0.17 0.01 0.12 11.0 0.19 64.0 52.0 754
130.00 LNKD1422T130 0.37 0.17 0.10 102.0 0.78 132.0 1.0 9
130.00 LNKD1429T130 1.25 0.92 0.21 89.0 0.50 72.0 2.0 19
135.00 LNKD1401T135 0.10 0.04 0.01 13.0 0.10 85.0 34.0 42
135.00 LNKD1408T135 0.05 0.00 0.10 22.0 0.35 158.0 0.0 0
135.00 LNKD1416T135 0.26 -0.03 0.24 16.0 0.29 60.0 58.0 1,277
135.00 LNKD1422T135 0.66 0.33 0.24 28.0 0.72 97.0 1.0 11
135.00 LNKD1429T135 0.56 0.10 0.23 207.0 1.60 128.0 4.0 15
140.00 LNKD1401T140 0.15 -0.06 0.11 2.0 0.14 30.0 251.0 138
140.00 LNKD1408T140 0.38 0.19 0.21 23.0 0.30 29.0 2.0 40
140.00 LNKD1416T140 0.45 -0.01 0.42 28.0 0.49 68.0 66.0 1,862
140.00 LNKD1422T140 1.66 1.11 0.48 43.0 0.91 28.0 1.0 21
140.00 LNKD1429T140 0.95 0.21 0.49 265.0 2.10 155.0 2.0 5
141.00 LNKD1401T141 0.14 -0.06 0.13 2.0 0.17 47.0 35.0 3
141.00 LNKD1429T141 0.79 0.00 0.73 38.0 1.37 179.0 0.0 0
142.00 LNKD1401T142 0.29 0.06 0.15 12.0 0.19 3.0 18.0 29
142.00 LNKD1408T142 0.36 -0.01 0.29 30.0 0.40 52.0 5.0 14
142.00 LNKD1429T142 2.23 1.47 0.78 43.0 1.44 180.0 5.0 4
143.00 LNKD1401T143 0.28 0.01 0.17 22.0 0.22 44.0 18.0 9
143.00 LNKD1408T143 2.66 2.36 0.34 23.0 0.45 68.0 2.0 14
143.00 LNKD1429T143 0.87 0.00 0.78 139.0 2.08 174.0 0.0 0
144.00 LNKD1401T144 0.32 0.02 0.21 5.0 0.24 22.0 52.0 235
144.00 LNKD1408T144 0.66 0.31 0.39 20.0 0.46 10.0 3.0 19
144.00 LNKD1416T144 0.70 0.05 0.66 21.0 0.72 53.0 51.0 76
144.00 LNKD1429T144 3.40 2.45 0.96 42.0 1.79 180.0 8.0 5
145.00 LNKD1401T145 0.26 -0.10 0.24 5.0 0.28 24.0 449.0 214
145.00 LNKD1408T145 0.50 -0.01 0.43 46.0 0.53 14.0 66.0 94
145.00 LNKD1416T145 0.76 -0.02 0.74 6.0 0.80 89.0 96.0 1,682
145.00 LNKD1422T145 1.11 0.34 0.86 148.0 1.37 164.0 5.0 37
145.00 LNKD1429T145 1.68 0.58 1.07 75.0 1.93 175.0 1.0 1
146.00 LNKD1401T146 0.31 -0.08 0.27 5.0 0.31 5.0 135.0 30
146.00 LNKD1408T146 0.73 0.24 0.49 60.0 0.59 16.0 1.0 11
146.00 LNKD1416T146 0.87 0.09 0.80 27.0 0.88 68.0 39.0 69
146.00 LNKD1422T146 5.20 4.29 0.75 183.0 1.73 177.0 1.0 1
146.00 LNKD1429T146 1.10 0.00 1.21 62.0 1.99 134.0 0.0 0
147.00 LNKD1401T147 0.35 -0.07 0.31 27.0 0.36 20.0 348.0 135
147.00 LNKD1408T147 0.99 0.44 0.57 33.0 0.66 6.0 1.0 11
147.00 LNKD1416T147 1.02 0.16 0.90 7.0 0.97 93.0 11.0 17
147.00 LNKD1422T147 1.65 0.66 1.08 103.0 1.92 178.0 5.0 12
147.00 LNKD1429T147 3.25 2.04 1.31 126.0 2.54 137.0 2.0 2
148.00 LNKD1401T148 0.36 -0.09 0.37 25.0 0.41 18.0 307.0 50
148.00 LNKD1408T148 0.71 0.00 0.64 1.0 0.71 2.0 12.0 16
148.00 LNKD1416T148 1.02 0.09 0.99 7.0 1.04 5.0 2.0 30
148.00 LNKD1422T148 3.95 2.87 1.16 114.0 1.89 154.0 7.0 25
148.00 LNKD1429T148 4.10 2.79 1.41 125.0 2.17 144.0 2.0 2
149.00 LNKD1401T149 0.46 -0.05 0.38 3.0 0.46 5.0 16.0 36
149.00 LNKD1408T149 0.81 0.12 0.68 5.0 0.81 8.0 9.0 28
149.00 LNKD1416T149 1.32 0.27 1.09 7.0 1.17 84.0 21.0 203
149.00 LNKD1422T149 4.30 3.14 1.26 160.0 2.79 195.0 8.0 24
149.00 LNKD1429T149 3.60 2.18 1.53 129.0 3.15 143.0 4.0 4
150.00 LNKD1401T150 0.51 -0.09 0.46 24.0 0.52 28.0 715.0 292
150.00 LNKD1408T150 0.87 0.01 0.79 10.0 0.91 34.0 99.0 126
150.00 LNKD1416T150 1.24 0.08 1.17 12.0 1.27 59.0 144.0 1,469
150.00 LNKD1422T150 1.68 0.40 1.51 98.0 2.09 215.0 7.0 22
150.00 LNKD1429T150 6.55 4.98 1.65 139.0 2.48 155.0 2.0 15
152.50 LNKD1401T152.5 0.71 -0.04 0.64 19.0 0.72 23.0 112.0 170
152.50 LNKD1408T152.5 1.44 0.43 1.06 7.0 1.20 54.0 50.0 57
152.50 LNKD1416T152.5 1.56 0.04 1.50 8.0 1.58 27.0 46.0 89
152.50 LNKD1422T152.5 2.13 0.56 1.79 134.0 2.48 124.0 2.0 19
152.50 LNKD1429T152.5 2.14 0.00 2.08 123.0 2.95 160.0 5.0 29
155.00 LNKD1401T155 0.96 -0.02 0.87 31.0 0.95 17.0 257.0 522
155.00 LNKD1408T155 1.55 0.22 1.40 5.0 1.53 69.0 129.0 144
155.00 LNKD1416T155 1.95 0.21 1.93 7.0 1.98 7.0 113.0 1,020
155.00 LNKD1422T155 2.50 0.60 2.28 34.0 2.57 75.0 1.0 21
155.00 LNKD1429T155 2.54 0.00 2.34 119.0 3.50 155.0 14.0 15
157.50 LNKD1401T157.5 1.30 0.03 1.21 11.0 1.27 1.0 106.0 147
157.50 LNKD1408T157.5 2.26 0.52 1.73 38.0 1.92 42.0 26.0 57
157.50 LNKD1416T157.5 2.36 0.18 2.32 10.0 2.39 3.0 18.0 53
157.50 LNKD1422T157.5 3.80 1.45 2.72 97.0 3.10 67.0 7.0 18
157.50 LNKD1429T157.5 3.35 0.46 3.15 39.0 3.75 160.0 6.0 11
160.00 LNKD1401T160 1.64 -0.12 1.63 15.0 1.70 3.0 247.0 465
160.00 LNKD1408T160 2.29 0.09 2.20 59.0 2.41 64.0 90.0 209
160.00 LNKD1416T160 2.93 0.20 2.90 10.0 2.97 5.0 174.0 1,951
160.00 LNKD1422T160 3.37 0.37 3.25 71.0 3.70 151.0 1.0 81
160.00 LNKD1429T160 3.75 0.25 3.70 35.0 4.15 102.0 1.0 43
162.50 LNKD1401T162.5 2.08 -0.17 2.03 31.0 2.12 1.0 134.0 212
162.50 LNKD1408T162.5 2.85 0.04 2.74 37.0 2.98 48.0 29.0 31
162.50 LNKD1416T162.5 3.50 0.25 3.40 40.0 3.55 30.0 116.0 58
162.50 LNKD1422T162.5 4.00 0.35 3.85 112.0 4.45 159.0 1.0 26
162.50 LNKD1429T162.5 4.60 0.55 4.30 132.0 4.85 155.0 6.0 8
165.00 LNKD1401T165 2.70 -0.01 2.68 4.0 2.76 4.0 196.0 329
165.00 LNKD1408T165 3.49 0.01 3.40 50.0 3.60 10.0 60.0 69
165.00 LNKD1416T165 4.25 0.45 4.15 31.0 4.25 1.0 3349.0 2,000
165.00 LNKD1422T165 5.25 0.90 4.55 64.0 4.85 40.0 2.0 3
165.00 LNKD1429T165 5.15 0.15 5.05 107.0 5.60 194.0 6.0 3
167.50 LNKD1401T167.5 3.44 -0.03 3.35 47.0 3.50 43.0 178.0 111
167.50 LNKD1408T167.5 4.41 0.39 4.10 64.0 4.40 85.0 10.0 4
167.50 LNKD1416T167.5 4.87 0.27 4.90 14.0 5.00 13.0 129.0 88
167.50 LNKD1422T167.5 5.85 0.75 5.30 30.0 5.90 61.0 1.0 5
167.50 LNKD1429T167.5 8.30 2.75 5.85 89.0 6.45 152.0 2.0 2
170.00 LNKD1401T170 4.13 -0.22 4.15 4.0 4.25 4.0 224.0 229
170.00 LNKD1408T170 5.15 0.15 5.00 8.0 5.25 71.0 118.0 69
170.00 LNKD1416T170 5.80 0.30 5.70 25.0 5.90 6.0 192.0 966
170.00 LNKD1422T170 6.75 0.75 6.15 52.0 6.80 67.0 4.0 21
170.00 LNKD1429T170 6.75 0.30 6.65 136.0 7.40 193.0 1.0 13
172.50 LNKD1401T172.5 4.95 -0.15 4.95 10.0 5.05 1.0 80.0 81
172.50 LNKD1408T172.5 6.00 0.02 5.95 6.0 6.20 5.0 31.0 12
172.50 LNKD1416T172.5 6.80 0.05 6.70 6.0 6.85 15.0 76.0 87
172.50 LNKD1422T172.5 7.53 0.53 7.25 5.0 7.50 31.0 6.0 16
172.50 LNKD1429T172.5 7.60 0.15 7.60 185.0 8.35 112.0 1.0 17
175.00 LNKD1401T175 6.00 -0.14 6.00 47.0 6.20 17.0 296.0 141
175.00 LNKD1408T175 7.26 0.16 7.10 40.0 7.35 43.0 120.0 29
175.00 LNKD1416T175 7.85 0.00 7.75 17.0 7.95 65.0 285.0 1,279
175.00 LNKD1422T175 8.40 0.00 8.40 24.0 8.70 28.0 21.0 2
175.00 LNKD1429T175 9.55 0.95 8.60 172.0 9.65 204.0 3.0 9
177.50 LNKD1401T177.5 7.21 -0.29 7.20 2.0 7.35 1.0 266.0 67
177.50 LNKD1408T177.5 8.50 0.13 8.10 69.0 8.40 80.0 10.0 34
177.50 LNKD1416T177.5 9.00 -0.20 8.90 20.0 9.10 26.0 100.0 97
177.50 LNKD1422T177.5 10.65 1.30 9.40 79.0 10.10 204.0 9.0 1
177.50 LNKD1429T177.5 10.29 0.49 9.85 141.0 10.65 129.0 1.0 6
180.00 LNKD1401T180 8.55 -0.55 8.50 5.0 8.55 1.0 107.0 54
180.00 LNKD1408T180 9.93 0.23 9.55 35.0 9.90 63.0 1.0 40
180.00 LNKD1416T180 10.70 0.65 10.05 45.0 10.55 91.0 38.0 797
180.00 LNKD1422T180 10.50 0.00 10.70 100.0 11.20 55.0 0.0 0
180.00 LNKD1429T180 11.60 0.45 11.30 59.0 11.85 113.0 2.0 2
182.50 LNKD1401T182.5 10.75 0.00 9.75 36.0 10.00 24.0 6.0 8
182.50 LNKD1408T182.5 11.30 0.00 10.80 34.0 11.10 39.0 88.0 80
182.50 LNKD1416T182.5 11.90 0.05 11.50 21.0 11.90 70.0 71.0 17
182.50 LNKD1422T182.5 16.75 4.75 12.00 130.0 12.90 139.0 1.0 1
182.50 LNKD1429T182.5 17.25 4.75 12.40 99.0 13.60 117.0 1.0 1
185.00 LNKD1401T185 11.64 0.69 11.50 2.0 11.75 14.0 12.0 4
185.00 LNKD1408T185 12.20 0.00 12.10 278.0 12.85 138.0 0.0 0
185.00 LNKD1416T185 13.05 0.30 12.95 75.0 13.45 132.0 34.0 396
185.00 LNKD1422T185 14.60 1.25 13.45 99.0 14.50 127.0 1.0 2
185.00 LNKD1429T185 13.90 0.00 13.75 120.0 14.80 84.0 0.0 0
187.50 LNKD1401T187.5 20.65 7.55 12.70 253.0 14.15 127.0 13.0 13
187.50 LNKD1408T187.5 13.45 0.00 13.50 298.0 15.65 96.0 0.0 0
187.50 LNKD1422T187.5 14.25 0.00 14.75 84.0 16.45 86.0 0.0 0
187.50 LNKD1429T187.5 15.30 -0.30 15.25 84.0 16.45 72.0 4.0 4
190.00 LNKD1401T190 15.14 -0.16 14.75 16.0 15.15 55.0 10.0 0
190.00 LNKD1408T190 15.15 0.00 14.90 2.0 16.50 34.0 0.0 0
190.00 LNKD1416T190 17.00 0.00 16.00 108.0 16.85 80.0 1.0 527
190.00 LNKD1422T190 16.20 0.00 16.20 106.0 18.35 85.0 0.0 0
190.00 LNKD1429T190 18.65 1.40 16.95 91.0 18.40 91.0 10.0 0
192.50 LNKD1401T192.5 16.90 0.00 16.30 250.0 17.60 104.0 0.0 0
192.50 LNKD1408T192.5 17.40 0.00 17.25 199.0 18.70 64.0 0.0 0
192.50 LNKD1422T192.5 18.60 0.00 18.15 63.0 20.25 52.0 0.0 0
192.50 LNKD1429T192.5 18.75 0.00 18.50 80.0 20.20 78.0 0.0 0
195.00 LNKD1401T195 19.30 0.00 18.20 215.0 19.90 116.0 0.0 0
195.00 LNKD1408T195 19.25 0.00 18.45 98.0 20.10 37.0 0.0 0
195.00 LNKD1416T195 20.75 1.20 19.70 60.0 20.50 78.0 29.0 134
195.00 LNKD1422T195 20.50 0.00 19.95 85.0 22.35 27.0 0.0 0
195.00 LNKD1429T195 20.50 0.00 20.10 91.0 21.80 69.0 0.0 0
197.50 LNKD1401T197.5 20.75 0.00 20.25 237.0 22.40 101.0 0.0 0
197.50 LNKD1408T197.5 21.15 0.00 20.55 209.0 23.25 66.0 0.0 0
197.50 LNKD1422T197.5 22.05 0.00 21.90 98.0 24.10 101.0 0.0 0
197.50 LNKD1429T197.5 22.50 0.00 22.00 155.0 24.55 87.0 0.0 0
200.00 LNKD1401T200 23.50 0.60 22.30 169.0 24.30 72.0 1.0 0
200.00 LNKD1408T200 23.30 0.00 22.45 137.0 25.40 64.0 0.0 0
200.00 LNKD1416T200 24.00 -0.40 23.70 52.0 24.60 50.0 30.0 534
200.00 LNKD1422T200 24.15 0.00 24.15 50.0 26.10 103.0 0.0 0
200.00 LNKD1429T200 24.55 0.00 24.10 136.0 26.10 29.0 0.0 0
202.50 LNKD1401T202.5 25.20 0.00 24.30 234.0 26.60 108.0 0.0 0
202.50 LNKD1408T202.5 24.95 0.00 24.85 86.0 27.10 40.0 0.0 0
202.50 LNKD1422T202.5 26.30 0.00 26.05 79.0 27.95 75.0 0.0 0
202.50 LNKD1429T202.5 26.60 0.00 26.05 56.0 28.70 49.0 0.0 0
205.00 LNKD1401T205 27.50 0.00 26.75 100.0 29.15 28.0 0.0 0
205.00 LNKD1408T205 27.75 0.00 27.30 173.0 29.80 64.0 0.0 0
205.00 LNKD1416T205 27.85 -0.20 27.40 52.0 29.10 30.0 4.0 125
205.00 LNKD1422T205 28.40 0.00 27.75 183.0 30.15 81.0 0.0 0
205.00 LNKD1429T205 28.75 0.00 27.75 145.0 30.20 44.0 0.0 0
207.50 LNKD1401T207.5 29.85 0.00 28.85 76.0 31.50 28.0 0.0 0
207.50 LNKD1408T207.5 30.15 0.00 29.45 39.0 31.70 21.0 0.0 0
207.50 LNKD1422T207.5 30.75 0.00 29.35 188.0 32.10 69.0 0.0 0
207.50 LNKD1429T207.5 31.00 0.00 30.10 96.0 32.40 37.0 0.0 0
210.00 LNKD1401T210 32.30 -0.05 31.20 63.0 33.80 28.0 50.0 68
210.00 LNKD1408T210 32.45 0.00 31.75 31.0 34.00 21.0 0.0 0
210.00 LNKD1416T210 48.60 15.95 32.05 32.0 34.20 21.0 2.0 136
210.00 LNKD1422T210 32.95 0.00 32.00 63.0 34.50 30.0 0.0 0
210.00 LNKD1429T210 33.30 0.00 32.40 92.0 34.50 21.0 0.0 0
212.50 LNKD1422T212.5 35.25 0.00 34.50 131.0 36.70 24.0 0.0 0
215.00 LNKD1416T215 58.66 21.16 36.50 142.0 39.10 42.0 13.0 54
215.00 LNKD1422T215 37.60 0.00 36.50 34.0 40.05 21.0 0.0 0
217.50 LNKD1422T217.5 39.95 0.00 38.80 9.0 42.35 9.0 0.0 0
220.00 LNKD1416T220 43.50 0.10 41.15 43.0 43.90 40.0 5.0 99
220.00 LNKD1422T220 41.25 0.00 40.90 37.0 44.50 31.0 0.0 0
222.50 LNKD1422T222.5 44.75 0.00 43.60 25.0 46.55 1.0 0.0 0
225.00 LNKD1416T225 68.27 21.32 46.20 52.0 48.75 65.0 2.0 46
225.00 LNKD1422T225 47.10 0.00 45.70 2.0 49.30 1.0 0.0 0
227.50 LNKD1422T227.5 48.75 0.00 48.10 23.0 51.95 11.0 0.0 0
230.00 LNKD1416T230 52.20 0.10 50.90 65.0 53.65 70.0 30.0 110
230.00 LNKD1422T230 52.10 0.00 50.35 22.0 54.40 21.0 0.0 0
235.00 LNKD1416T235 65.50 8.50 55.95 58.0 58.55 70.0 1.0 29
240.00 LNKD1416T240 75.40 13.45 60.85 24.0 63.50 70.0 6.0 30
245.00 LNKD1416T245 76.50 9.55 65.80 22.0 69.25 26.0 2.0 9
250.00 LNKD1416T250 97.96 26.06 70.50 22.0 73.45 22.0 1.0 3
255.00 LNKD1416T255 60.45 -16.55 75.15 12.0 78.70 12.0 1.0 2
260.00 LNKD1416T260 62.65 -18.65 80.35 12.0 83.55 12.0 1.0 2
265.00 LNKD1416T265 66.29 -20.61 85.15 12.0 88.95 1.0 2.0 3
270.00 LNKD1416T270 114.78 23.48 90.35 12.0 93.95 2.0 1.0 1
275.00 LNKD1416T275 80.80 -16.10 95.35 12.0 99.20 12.0 1.0 2
280.00 LNKD1416T280 111.20 10.95 100.25 12.0 103.80 2.0 9.0 3
285.00 LNKD1416T285 121.20 14.30 105.25 12.0 109.20 12.0 1.0 1
290.00 LNKD1416T290 94.55 -17.35 110.25 12.0 114.20 12.0 1.0 5
295.00 LNKD1416T295 95.20 -19.70 115.25 13.0 119.20 12.0 1.0 8
300.00 LNKD1416T300 130.20 8.30 120.10 31.0 124.15 44.0 1.0 1
305.00 LNKD1416T305 105.50 -21.40 125.25 46.0 128.70 38.0 10.0 1
310.00 LNKD1416T310 109.20 -22.70 130.25 46.0 133.70 38.0 1.0 2
315.00 LNKD1416T315 116.10 -19.95 135.25 13.0 139.20 24.0 1.0 1
320.00 LNKD1416T320 160.20 19.15 140.25 46.0 143.70 38.0 2.0 20
325.00 LNKD1416T325 132.50 -13.55 145.25 31.0 149.20 46.0 1.0 10
330.00 LNKD1416T330 160.25 8.95 150.25 2.0 154.25 2.0 2.0 7
335.00 LNKD1416T335 129.75 -26.10 155.00 2.0 159.40 17.0 1.0 1
340.00 LNKD1416T340 135.75 -25.40 160.15 24.0 164.00 2.0 20.0 46
345.00 LNKD1416T345 139.50 -26.75 165.00 2.0 169.40 35.0 1.0 1
350.00 LNKD1416T350 157.00 -14.25 170.15 2.0 174.25 1.0 2.0 2
Trading Center