LinkedIn Corp $210.50

up +0.46


18/9/2014 04:00 PM  |  NYSE : LNKD  
Industries : Internet / Internet Information Providers
Last Trade: 210.50
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.46 (0.22 %)
Prev Close: 210.04
Open: 210.40
Bid: 210.06
Ask: 211.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNKD Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: LNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LNKD1420I80 128.80 0.00 128.85 53.0 131.60 9.0 0.0 0
85.00 LNKD1420I85 72.85 -50.90 123.85 57.0 126.60 37.0 8.0 8
90.00 LNKD1420I90 119.05 0.00 118.85 57.0 121.60 37.0 0.0 0
95.00 LNKD1420I95 134.35 20.50 113.85 57.0 116.60 37.0 3.0 3
100.00 LNKD1420I100 69.51 -39.54 108.85 53.0 111.60 9.0 10.0 10
105.00 LNKD1420I105 104.05 0.00 103.85 53.0 106.60 9.0 0.0 0
110.00 LNKD1420I110 99.05 0.00 98.85 53.0 101.60 9.0 0.0 0
115.00 LNKD1420I115 55.60 -38.15 93.85 57.0 96.60 37.0 9.0 9
120.00 LNKD1420I120 81.00 -8.25 88.85 57.0 91.60 38.0 4.0 10
125.00 LNKD1420I125 34.65 -49.45 83.85 57.0 86.60 9.0 10.0 26
130.00 LNKD1420I130 99.80 20.75 78.85 37.0 81.60 33.0 1.0 3
135.00 LNKD1420I135 25.30 -48.30 73.90 6.0 76.60 6.0 10.0 10
140.00 LNKD1420I140 64.55 -5.45 68.85 7.0 71.60 7.0 5.0 49
145.00 LNKD1420I145 19.20 -45.10 63.85 7.0 66.60 6.0 6.0 1
150.00 LNKD1420I150 79.55 20.15 58.90 37.0 60.95 20.0 3.0 39
150.00 LNKD1426I150 60.24 1.14 58.90 63.0 61.65 29.0 2.0 0
155.00 LNKD1420I155 55.23 0.88 53.95 52.0 56.00 31.0 2.0 71
155.00 LNKD1426I155 55.63 1.48 53.90 63.0 56.65 6.0 2.0 12
160.00 LNKD1420I160 50.30 0.00 48.95 97.0 51.00 65.0 2.0 137
160.00 LNKD1426I160 49.25 0.00 48.90 42.0 52.10 1.0 0.0 0
165.00 LNKD1420I165 46.11 0.00 44.05 49.0 46.30 71.0 1.0 113
165.00 LNKD1426I165 45.48 1.43 43.90 42.0 46.65 6.0 2.0 5
167.50 LNKD1426I167.5 41.65 0.00 41.40 42.0 44.15 6.0 0.0 0
170.00 LNKD1420I170 40.45 1.10 38.85 77.0 41.25 41.0 3.0 87
170.00 LNKD1426I170 54.95 15.75 39.00 6.0 41.55 6.0 3.0 4
172.50 LNKD1426I172.5 37.00 0.00 36.50 42.0 39.05 42.0 0.0 0
175.00 LNKD1420I175 34.52 0.17 33.95 26.0 36.25 20.0 11.0 179
175.00 LNKD1426I175 34.50 0.00 34.00 42.0 36.55 42.0 0.0 0
177.50 LNKD1426I177.5 31.95 0.00 31.75 42.0 34.15 42.0 0.0 0
180.00 LNKD1420I180 30.43 1.08 29.15 46.0 31.05 26.0 13.0 285
180.00 LNKD1426I180 30.40 0.00 29.05 63.0 31.70 60.0 9.0 6
182.50 LNKD1420I182.5 26.60 0.00 26.35 42.0 29.50 1.0 0.0 0
182.50 LNKD1426I182.5 27.10 0.00 26.55 72.0 29.15 53.0 0.0 0
185.00 LNKD1420I185 22.60 -1.85 24.10 52.0 26.00 26.0 4.0 214
185.00 LNKD1426I185 34.24 9.94 24.30 81.0 26.60 67.0 4.0 4
187.50 LNKD1420I187.5 21.70 0.00 21.45 6.0 23.75 6.0 0.0 0
187.50 LNKD1426I187.5 40.81 18.61 21.85 92.0 24.10 91.0 1.0 11
190.00 LNKD1420I190 20.60 1.70 19.10 163.0 21.60 155.0 7.0 383
190.00 LNKD1426I190 20.30 0.00 19.35 163.0 21.55 125.0 27.0 27
192.50 LNKD1420I192.5 18.50 0.00 16.70 60.0 18.50 29.0 2.0 1
192.50 LNKD1426I192.5 19.60 2.25 17.00 140.0 19.00 199.0 1.0 1
195.00 LNKD1420I195 14.50 -1.70 14.25 75.0 16.10 105.0 10.0 216
195.00 LNKD1426I195 17.20 0.00 14.60 118.0 16.60 275.0 4.0 31
197.50 LNKD1420I197.5 13.90 1.90 11.40 46.0 13.75 33.0 3.0 8
197.50 LNKD1426I197.5 14.40 0.00 12.40 217.0 14.20 367.0 3.0 3
200.00 LNKD1420I200 10.80 0.46 9.40 165.0 11.00 110.0 10.0 325
200.00 LNKD1426I200 12.00 -0.35 10.25 218.0 11.90 173.0 2.0 25
202.50 LNKD1420I202.5 10.95 3.55 6.85 239.0 8.55 194.0 114.0 107
202.50 LNKD1426I202.5 10.25 0.00 9.00 203.0 9.75 31.0 3.0 8
205.00 LNKD1420I205 5.90 -0.05 5.55 174.0 6.05 27.0 13.0 376
205.00 LNKD1426I205 7.00 -0.83 7.25 29.0 7.85 139.0 4.0 87
207.50 LNKD1420I207.5 3.80 -0.02 3.40 47.0 3.75 56.0 71.0 410
207.50 LNKD1426I207.5 5.70 -1.30 5.55 41.0 5.80 57.0 22.0 46
210.00 LNKD1420I210 1.78 -0.56 1.77 3.0 1.93 21.0 887.0 765
210.00 LNKD1426I210 4.30 -1.20 4.15 29.0 4.30 23.0 78.0 161
212.50 LNKD1420I212.5 0.80 -0.44 0.72 6.0 0.81 38.0 794.0 492
212.50 LNKD1426I212.5 3.25 -0.20 3.10 65.0 3.20 9.0 41.0 252
215.00 LNKD1420I215 0.25 -0.43 0.23 4.0 0.25 5.0 1082.0 1,583
215.00 LNKD1426I215 2.19 -0.31 2.08 25.0 2.17 34.0 225.0 180
217.50 LNKD1420I217.5 0.06 -0.23 0.06 2.0 0.08 6.0 160.0 579
217.50 LNKD1426I217.5 1.47 -0.38 1.39 7.0 1.46 7.0 45.0 152
220.00 LNKD1420I220 0.04 -0.08 0.03 31.0 0.04 5.0 565.0 1,473
220.00 LNKD1426I220 0.91 -0.28 0.89 2.0 0.93 8.0 114.0 462
222.50 LNKD1420I222.5 0.02 -0.04 0.01 7.0 0.03 2.0 6.0 528
222.50 LNKD1426I222.5 0.60 -0.26 0.54 2.0 0.57 2.0 19.0 149
225.00 LNKD1420I225 0.02 -0.01 0.01 1.0 0.02 17.0 61.0 1,239
225.00 LNKD1426I225 0.33 -0.22 0.31 14.0 0.34 2.0 27.0 451
227.50 LNKD1420I227.5 0.01 -0.02 0.03 1.0 0.01 2.0 38.0 738
227.50 LNKD1426I227.5 0.21 -0.13 0.17 20.0 0.20 4.0 21.0 181
230.00 LNKD1420I230 0.01 -0.02 0.01 10.0 0.02 20.0 57.0 972
230.00 LNKD1426I230 0.11 -0.11 0.09 43.0 0.13 14.0 80.0 267
232.50 LNKD1420I232.5 0.04 0.00 0.01 1.0 0.01 12.0 12.0 496
232.50 LNKD1426I232.5 0.31 0.19 0.01 230.0 0.14 118.0 43.0 294
235.00 LNKD1420I235 0.04 0.01 0.06 2.0 0.04 21.0 15.0 830
235.00 LNKD1426I235 0.14 0.00 0.06 22.0 0.20 201.0 57.0 202
237.50 LNKD1420I237.5 0.03 0.02 0.01 2.0 0.01 5.0 18.0 488
237.50 LNKD1426I237.5 0.13 0.12 0.01 13.0 0.22 97.0 22.0 111
240.00 LNKD1420I240 0.02 0.00 0.03 1.0 0.02 20.0 2.0 667
240.00 LNKD1426I240 0.02 0.01 0.01 2.0 0.18 104.0 1.0 203
242.50 LNKD1420I242.5 0.01 0.00 0.02 1.0 0.03 27.0 10.0 243
242.50 LNKD1426I242.5 0.12 0.00 0.03 58.0 0.18 126.0 45.0 106
245.00 LNKD1420I245 0.01 0.00 0.01 1.0 0.01 20.0 3.0 387
245.00 LNKD1426I245 0.11 -0.10 0.01 2.0 0.15 69.0 10.0 64
247.50 LNKD1420I247.5 0.02 -0.02 0.02 22.0 0.04 49.0 18.0 141
247.50 LNKD1426I247.5 0.07 0.00 0.01 4.0 0.15 71.0 45.0 92
250.00 LNKD1420I250 0.03 -0.01 0.01 6.0 0.02 12.0 6.0 1,415
250.00 LNKD1426I250 0.19 0.09 0.01 2.0 0.14 181.0 2.0 36
252.50 LNKD1420I252.5 0.05 -0.04 0.03 31.0 0.04 32.0 3.0 81
252.50 LNKD1426I252.5 0.15 0.00 0.01 13.0 0.14 189.0 0.0 0
255.00 LNKD1420I255 0.03 0.01 0.03 3.0 0.02 59.0 10.0 211
255.00 LNKD1426I255 0.21 0.06 0.04 229.0 0.14 192.0 5.0 6
257.50 LNKD1420I257.5 0.10 0.00 0.00 0.0 0.09 73.0 0.0 0
257.50 LNKD1426I257.5 0.14 0.00 0.03 20.0 0.14 202.0 0.0 0
260.00 LNKD1420I260 0.03 0.01 0.02 107.0 0.02 50.0 3.0 136
260.00 LNKD1426I260 0.14 0.00 0.01 50.0 0.14 50.0 0.0 0
262.50 LNKD1420I262.5 0.10 0.00 0.00 0.0 0.09 52.0 0.0 0
262.50 LNKD1426I262.5 0.14 0.00 0.00 0.0 0.14 100.0 0.0 0
265.00 LNKD1420I265 0.15 0.13 0.04 99.0 0.02 38.0 1.0 102
265.00 LNKD1426I265 0.14 0.00 0.01 2.0 0.14 202.0 2.0 2
267.50 LNKD1420I267.5 0.10 0.00 0.00 0.0 0.09 41.0 0.0 0
267.50 LNKD1426I267.5 0.14 0.00 0.00 0.0 0.14 151.0 0.0 0
270.00 LNKD1420I270 0.07 -0.02 0.02 30.0 0.01 28.0 3.0 10
270.00 LNKD1426I270 0.14 0.00 0.01 11.0 0.14 81.0 0.0 0
272.50 LNKD1420I272.5 0.10 0.00 0.00 0.0 0.09 34.0 0.0 0
272.50 LNKD1426I272.5 0.14 0.00 0.00 0.0 0.14 143.0 0.0 0
275.00 LNKD1420I275 0.09 0.00 0.00 0.0 0.09 44.0 0.0 0
275.00 LNKD1426I275 0.14 0.00 0.01 2.0 0.14 85.0 0.0 0
277.50 LNKD1420I277.5 0.10 0.00 0.00 0.0 0.09 24.0 0.0 0
277.50 LNKD1426I277.5 0.14 0.00 0.00 0.0 0.14 145.0 0.0 0
280.00 LNKD1420I280 0.15 0.00 0.00 0.0 0.15 2.0 0.0 0
280.00 LNKD1426I280 0.14 0.00 0.00 0.0 0.14 85.0 0.0 0
282.50 LNKD1420I282.5 0.10 0.00 0.00 0.0 0.09 24.0 0.0 0
282.50 LNKD1426I282.5 0.14 0.00 0.00 0.0 0.14 149.0 0.0 0
285.00 LNKD1420I285 0.11 0.00 0.00 0.0 0.13 1.0 0.0 0
285.00 LNKD1426I285 0.14 0.00 0.00 0.0 0.14 78.0 0.0 0
290.00 LNKD1420I290 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
290.00 LNKD1426I290 0.14 0.00 0.00 0.0 0.14 50.0 0.0 0
295.00 LNKD1420I295 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
295.00 LNKD1426I295 0.14 0.00 0.00 0.0 0.14 52.0 0.0 0
300.00 LNKD1420I300 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
300.00 LNKD1426I300 0.14 0.00 0.00 0.0 0.14 75.0 0.0 0
305.00 LNKD1420I305 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
305.00 LNKD1426I305 0.14 0.00 0.00 0.0 0.14 79.0 0.0 0
310.00 LNKD1420I310 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
310.00 LNKD1426I310 0.14 0.00 0.00 0.0 0.14 79.0 0.0 0
315.00 LNKD1420I315 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
315.00 LNKD1426I315 0.14 0.00 0.00 0.0 0.14 50.0 0.0 0
320.00 LNKD1420I320 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
320.00 LNKD1426I320 0.14 0.00 0.00 0.0 0.14 41.0 0.0 0
325.00 LNKD1420I325 0.14 0.00 0.00 0.0 0.13 1.0 0.0 0
325.00 LNKD1426I325 0.14 0.00 0.00 0.0 0.14 41.0 0.0 0
330.00 LNKD1420I330 0.15 0.00 0.00 0.0 0.13 1.0 0.0 0

Put Options: LNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LNKD1420U80 0.08 0.06 0.05 1.0 0.02 112.0 49.0 51
85.00 LNKD1420U85 0.10 0.01 0.01 44.0 0.05 1.0 1.0 2
90.00 LNKD1420U90 0.05 -0.05 0.01 39.0 0.09 47.0 2.0 2
95.00 LNKD1420U95 0.02 -0.08 0.01 2.0 0.09 49.0 3.0 3
100.00 LNKD1420U100 0.40 0.27 0.01 1.0 0.10 26.0 2.0 17
105.00 LNKD1420U105 0.40 0.29 0.01 10.0 0.10 38.0 2.0 2
110.00 LNKD1420U110 0.16 0.07 0.01 11.0 0.09 67.0 30.0 45
115.00 LNKD1420U115 0.05 -0.04 0.01 5.0 0.09 56.0 5.0 42
120.00 LNKD1420U120 0.04 0.00 0.01 1.0 0.03 19.0 1.0 50
125.00 LNKD1420U125 0.02 0.00 0.02 1.0 0.02 38.0 1.0 240
130.00 LNKD1420U130 0.01 -0.03 0.01 4.0 0.04 49.0 6.0 114
135.00 LNKD1420U135 0.02 0.01 0.02 44.0 0.01 17.0 75.0 166
140.00 LNKD1420U140 0.04 -0.05 0.04 1.0 0.02 50.0 1.0 211
145.00 LNKD1420U145 0.03 -0.01 0.01 2.0 0.09 40.0 2.0 183
150.00 LNKD1420U150 0.06 0.00 0.05 5.0 0.06 20.0 15.0 565
150.00 LNKD1426U150 0.07 -0.07 0.01 1.0 0.14 241.0 1.0 1
155.00 LNKD1420U155 0.02 -0.03 0.02 1.0 0.05 1.0 10.0 264
155.00 LNKD1426U155 0.14 0.00 0.01 1.0 0.14 232.0 0.0 0
160.00 LNKD1420U160 0.02 -0.05 0.01 2.0 0.09 40.0 50.0 576
160.00 LNKD1426U160 0.14 0.00 0.01 2.0 0.14 76.0 0.0 0
165.00 LNKD1420U165 0.02 0.00 0.02 4.0 0.05 21.0 4.0 370
165.00 LNKD1426U165 0.15 0.00 0.01 2.0 0.14 220.0 0.0 0
167.50 LNKD1426U167.5 0.88 0.87 0.01 2.0 0.15 42.0 2.0 2
170.00 LNKD1420U170 0.02 -0.03 0.01 111.0 0.05 20.0 1.0 546
170.00 LNKD1426U170 0.56 0.39 0.01 2.0 0.15 204.0 1.0 41
172.50 LNKD1426U172.5 0.01 0.00 0.01 5.0 0.16 208.0 0.0 0
175.00 LNKD1420U175 0.02 -0.07 0.02 1.0 0.01 20.0 1.0 444
175.00 LNKD1426U175 0.68 0.67 0.01 11.0 0.21 54.0 10.0 23
177.50 LNKD1426U177.5 0.94 0.92 0.02 181.0 0.25 167.0 2.0 6
180.00 LNKD1420U180 0.02 0.01 0.01 3.0 0.06 136.0 1.0 1,238
180.00 LNKD1426U180 0.20 0.18 0.02 301.0 0.25 326.0 29.0 61
182.50 LNKD1420U182.5 0.09 0.00 0.01 21.0 0.06 28.0 21.0 98
182.50 LNKD1426U182.5 0.25 0.19 0.06 263.0 0.27 426.0 9.0 15
185.00 LNKD1420U185 0.01 -0.07 0.01 3.0 0.01 3.0 4.0 653
185.00 LNKD1426U185 0.13 -0.03 0.08 24.0 0.12 42.0 3.0 40
187.50 LNKD1420U187.5 0.03 0.00 0.04 6.0 0.09 39.0 5.0 72
187.50 LNKD1426U187.5 0.48 0.25 0.13 7.0 0.15 2.0 1.0 96
190.00 LNKD1420U190 0.02 -0.03 0.02 10.0 0.02 32.0 31.0 978
190.00 LNKD1426U190 0.29 -0.04 0.18 7.0 0.20 2.0 8.0 150
192.50 LNKD1420U192.5 0.09 0.08 0.01 8.0 0.06 211.0 138.0 180
192.50 LNKD1426U192.5 0.28 -0.22 0.25 35.0 0.28 6.0 10.0 135
195.00 LNKD1420U195 0.07 0.00 0.01 8.0 0.07 91.0 20.0 528
195.00 LNKD1426U195 0.39 -0.33 0.36 55.0 0.41 8.0 38.0 197
197.50 LNKD1420U197.5 0.04 -0.08 0.01 8.0 0.04 23.0 41.0 223
197.50 LNKD1426U197.5 0.61 -0.36 0.54 36.0 0.59 3.0 35.0 50
200.00 LNKD1420U200 0.05 -0.16 0.03 4.0 0.06 8.0 159.0 1,634
200.00 LNKD1426U200 0.80 -0.60 0.82 13.0 0.86 2.0 87.0 378
202.50 LNKD1420U202.5 0.11 -0.30 0.07 8.0 0.10 13.0 187.0 362
202.50 LNKD1426U202.5 1.25 -0.39 1.23 16.0 1.27 2.0 51.0 144
205.00 LNKD1420U205 0.20 -0.57 0.20 3.0 0.21 5.0 1030.0 752
205.00 LNKD1426U205 1.85 -0.78 1.81 4.0 1.87 2.0 64.0 174
207.50 LNKD1420U207.5 0.54 -0.81 0.54 2.0 0.56 3.0 452.0 578
207.50 LNKD1426U207.5 2.66 -0.89 2.63 5.0 2.67 3.0 69.0 112
210.00 LNKD1420U210 1.35 -1.10 1.30 3.0 1.41 3.0 855.0 1,086
210.00 LNKD1426U210 3.75 -0.91 3.70 5.0 3.75 1.0 89.0 137
212.50 LNKD1420U212.5 2.73 -1.07 2.66 46.0 2.87 8.0 76.0 439
212.50 LNKD1426U212.5 5.05 -1.15 4.95 39.0 5.15 44.0 31.0 228
215.00 LNKD1420U215 5.25 -0.25 4.25 145.0 4.95 70.0 116.0 1,205
215.00 LNKD1426U215 7.30 0.00 6.35 19.0 6.70 128.0 63.0 229
217.50 LNKD1420U217.5 6.92 0.00 6.45 197.0 7.30 140.0 37.0 229
217.50 LNKD1426U217.5 8.00 0.00 8.10 15.0 9.60 313.0 47.0 155
220.00 LNKD1420U220 10.02 0.97 8.95 210.0 9.70 32.0 53.0 1,292
220.00 LNKD1426U220 10.25 -1.05 9.85 193.0 10.55 51.0 26.0 128
222.50 LNKD1420U222.5 11.89 0.89 11.40 181.0 12.50 151.0 9.0 363
222.50 LNKD1426U222.5 12.32 -0.38 12.30 34.0 12.85 121.0 1.0 108
225.00 LNKD1420U225 15.00 1.09 13.65 126.0 14.75 56.0 14.0 651
225.00 LNKD1426U225 14.10 0.00 13.95 124.0 15.35 87.0 214.0 171
227.50 LNKD1420U227.5 17.10 0.00 15.95 119.0 17.20 52.0 2.0 427
227.50 LNKD1426U227.5 17.06 0.76 16.20 145.0 17.90 150.0 1.0 151
230.00 LNKD1420U230 19.14 -0.06 18.45 93.0 19.75 46.0 25.0 343
230.00 LNKD1426U230 20.07 1.37 18.50 142.0 20.70 158.0 1.0 66
232.50 LNKD1420U232.5 25.05 3.95 20.90 145.0 23.65 149.0 4.0 140
232.50 LNKD1426U232.5 8.77 -12.23 20.95 171.0 23.70 163.0 763.0 298
235.00 LNKD1420U235 28.33 4.73 23.40 60.0 26.15 78.0 1.0 75
235.00 LNKD1426U235 26.14 2.69 23.45 91.0 25.85 99.0 26.0 22
237.50 LNKD1420U237.5 8.60 -17.50 25.90 38.0 28.65 74.0 2.0 45
237.50 LNKD1426U237.5 17.30 -8.75 25.90 119.0 28.35 104.0 2.0 5
240.00 LNKD1420U240 30.88 2.38 28.40 38.0 31.15 74.0 22.0 19
240.00 LNKD1426U240 28.55 0.00 28.40 37.0 31.05 40.0 0.0 0
242.50 LNKD1420U242.5 12.80 -18.10 30.90 6.0 33.35 6.0 4.0 1
242.50 LNKD1426U242.5 31.00 0.00 30.90 6.0 33.65 42.0 0.0 0
245.00 LNKD1420U245 15.30 -18.10 33.40 6.0 35.15 1.0 1.0 1
245.00 LNKD1426U245 33.40 0.00 33.40 6.0 36.15 7.0 0.0 0
247.50 LNKD1420U247.5 24.30 -11.60 35.90 6.0 38.55 6.0 2.0 2
247.50 LNKD1426U247.5 36.00 0.00 35.90 6.0 38.65 7.0 0.0 0
250.00 LNKD1420U250 26.00 -12.40 38.40 6.0 40.30 1.0 1.0 1
250.00 LNKD1426U250 38.50 0.00 38.40 6.0 40.85 6.0 0.0 0
252.50 LNKD1420U252.5 40.90 0.00 40.90 6.0 42.80 1.0 0.0 0
252.50 LNKD1426U252.5 41.00 0.00 40.90 6.0 43.70 1.0 0.0 0
255.00 LNKD1420U255 78.25 34.85 43.40 6.0 45.15 1.0 9.0 9
255.00 LNKD1426U255 43.55 0.00 43.40 6.0 46.15 42.0 0.0 0
257.50 LNKD1420U257.5 45.90 0.00 45.90 6.0 47.95 1.0 0.0 0
257.50 LNKD1426U257.5 46.00 0.00 45.90 6.0 48.70 1.0 0.0 0
260.00 LNKD1420U260 48.40 0.00 48.40 6.0 51.00 6.0 0.0 0
260.00 LNKD1426U260 48.50 0.00 48.40 6.0 51.15 42.0 0.0 0
262.50 LNKD1420U262.5 50.90 0.00 50.90 37.0 52.45 31.0 0.0 0
262.50 LNKD1426U262.5 51.05 0.00 50.90 6.0 53.75 1.0 0.0 0
265.00 LNKD1420U265 52.85 -0.55 53.40 29.0 56.05 33.0 8.0 8
265.00 LNKD1426U265 53.50 0.00 53.40 6.0 56.15 42.0 0.0 0
267.50 LNKD1420U267.5 55.90 0.00 55.90 29.0 58.55 33.0 0.0 0
267.50 LNKD1426U267.5 56.05 0.00 55.90 6.0 58.60 6.0 0.0 0
270.00 LNKD1420U270 58.25 0.00 58.20 6.0 61.10 6.0 0.0 0
270.00 LNKD1426U270 58.55 0.00 58.40 29.0 60.85 31.0 0.0 0
272.50 LNKD1420U272.5 60.90 0.00 60.90 6.0 63.55 6.0 0.0 0
272.50 LNKD1426U272.5 61.05 0.00 60.90 29.0 63.35 31.0 0.0 0
275.00 LNKD1420U275 63.40 0.00 63.40 6.0 66.10 6.0 0.0 0
275.00 LNKD1426U275 63.50 0.00 63.40 29.0 65.85 31.0 0.0 0
277.50 LNKD1420U277.5 65.90 0.00 65.90 6.0 68.60 6.0 0.0 0
277.50 LNKD1426U277.5 66.05 0.00 65.90 29.0 68.35 31.0 0.0 0
280.00 LNKD1420U280 68.25 0.00 68.20 6.0 71.35 1.0 0.0 0
280.00 LNKD1426U280 68.55 0.00 68.40 29.0 70.85 31.0 0.0 0
282.50 LNKD1420U282.5 70.90 0.00 70.90 6.0 73.60 6.0 0.0 0
282.50 LNKD1426U282.5 71.05 0.00 70.90 29.0 73.35 31.0 0.0 0
285.00 LNKD1420U285 73.40 0.00 73.40 6.0 76.10 6.0 0.0 0
285.00 LNKD1426U285 73.50 0.00 73.40 29.0 75.85 31.0 0.0 0
290.00 LNKD1420U290 78.25 0.00 78.20 17.0 81.70 6.0 0.0 0
290.00 LNKD1426U290 78.40 0.00 78.40 29.0 80.85 31.0 0.0 0
295.00 LNKD1420U295 83.40 0.00 83.40 6.0 86.15 53.0 0.0 0
295.00 LNKD1426U295 83.40 0.00 83.40 9.0 86.15 57.0 0.0 0
300.00 LNKD1420U300 87.90 0.00 88.20 57.0 91.70 9.0 0.0 0
300.00 LNKD1426U300 88.45 0.00 88.40 9.0 91.15 57.0 0.0 0
305.00 LNKD1420U305 93.40 0.00 93.40 10.0 96.15 53.0 0.0 0
305.00 LNKD1426U305 93.50 0.00 93.40 9.0 96.15 57.0 0.0 0
310.00 LNKD1420U310 98.05 0.00 98.20 51.0 101.55 7.0 0.0 0
310.00 LNKD1426U310 98.50 0.00 98.40 9.0 101.15 57.0 0.0 0
315.00 LNKD1420U315 103.40 0.00 103.40 9.0 106.15 57.0 0.0 0
315.00 LNKD1426U315 103.50 0.00 103.40 9.0 106.15 57.0 0.0 0
320.00 LNKD1420U320 107.75 0.00 108.20 51.0 111.55 7.0 0.0 0
320.00 LNKD1426U320 108.50 0.00 108.40 6.0 111.15 42.0 0.0 0
325.00 LNKD1420U325 113.40 0.00 113.40 10.0 116.15 53.0 0.0 0
325.00 LNKD1426U325 113.35 0.00 113.40 6.0 116.15 42.0 0.0 0
330.00 LNKD1420U330 118.05 0.00 118.20 51.0 121.55 7.0 0.0 0
Trading Center