LinkedIn Corp $226.40

up +7.20


22/8/2014 04:00 PM  |  NYSE : LNKD  
Industries : Internet / Internet Information Providers
Last Trade: 226.40
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 7.20 (3.29 %)
Prev Close: 219.20
Open: 218.40
Bid: 226.70
Ask: 226.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNKD Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: LNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 LNKD1429H130 87.25 0.00 95.15 5.0 97.50 5.0 0.0 0
135.00 LNKD1429H135 82.25 0.00 90.15 36.0 92.45 32.0 0.0 0
140.00 LNKD1429H140 77.25 0.00 85.15 32.0 87.45 28.0 0.0 0
141.00 LNKD1429H141 45.60 -30.65 84.15 32.0 86.50 28.0 1.0 1
142.00 LNKD1429H142 75.25 0.00 83.15 36.0 85.35 32.0 0.0 0
143.00 LNKD1429H143 74.25 0.00 82.15 32.0 84.45 28.0 0.0 0
144.00 LNKD1429H144 73.25 0.00 81.15 32.0 83.45 28.0 0.0 0
145.00 LNKD1429H145 72.60 0.00 80.15 32.0 82.45 28.0 0.0 0
146.00 LNKD1429H146 71.60 0.00 79.15 32.0 81.45 28.0 0.0 0
147.00 LNKD1429H147 70.60 0.00 78.15 32.0 80.45 28.0 0.0 0
148.00 LNKD1429H148 69.70 0.00 77.15 36.0 79.45 32.0 0.0 0
149.00 LNKD1429H149 14.40 -54.30 76.15 32.0 78.50 28.0 5.0 4
150.00 LNKD1429H150 67.70 0.00 75.15 32.0 77.45 28.0 0.0 0
152.50 LNKD1429H152.5 15.10 -49.65 72.65 36.0 75.00 32.0 2.0 2
155.00 LNKD1429H155 44.50 -17.75 70.15 32.0 72.50 28.0 2.0 7
157.50 LNKD1429H157.5 12.05 -48.05 67.65 36.0 70.00 32.0 1.0 1
160.00 LNKD1429H160 40.20 -17.40 65.15 36.0 67.50 32.0 1.0 14
162.50 LNKD1429H162.5 14.65 -40.15 62.65 36.0 65.00 32.0 4.0 29
165.00 LNKD1429H165 17.25 -35.05 60.05 36.0 62.35 32.0 1.0 33
167.50 LNKD1429H167.5 32.10 -17.75 57.55 36.0 59.70 23.0 5.0 11
170.00 LNKD1429H170 31.00 -16.35 55.05 32.0 57.15 24.0 7.0 21
172.50 LNKD1429H172.5 45.75 0.80 52.55 36.0 55.00 32.0 6.0 15
175.00 LNKD1429H175 13.30 -29.00 50.05 37.0 52.50 32.0 17.0 23
177.50 LNKD1429H177.5 40.62 0.00 47.65 36.0 50.00 32.0 2.0 30
180.00 LNKD1429H180 46.15 8.85 45.15 6.0 47.95 2.0 10.0 69
182.50 LNKD1429H182.5 22.38 -12.47 42.70 6.0 45.45 1.0 2.0 29
185.00 LNKD1429H185 41.34 7.19 40.05 37.0 42.65 33.0 12.0 32
187.50 LNKD1429H187.5 16.85 -13.00 37.60 7.0 39.95 55.0 6.0 46
190.00 LNKD1429H190 36.23 7.73 35.25 46.0 37.15 25.0 3.0 45
192.50 LNKD1429H192.5 26.66 0.00 32.70 130.0 34.65 39.0 39.0 49
195.00 LNKD1429H195 31.75 8.16 30.30 128.0 31.95 24.0 4.0 19
197.50 LNKD1429H197.5 19.03 -1.02 27.70 126.0 29.80 57.0 2.0 12
200.00 LNKD1429H200 26.25 7.00 25.25 64.0 27.30 40.0 10.0 111
202.50 LNKD1429H202.5 15.40 0.05 22.80 63.0 24.80 40.0 1.0 25
205.00 LNKD1429H205 13.92 0.00 20.30 61.0 22.35 37.0 5.0 287
207.50 LNKD1429H207.5 11.35 0.25 17.85 127.0 19.85 31.0 8.0 105
210.00 LNKD1429H210 16.79 7.01 15.45 239.0 17.40 341.0 17.0 147
215.00 LNKD1429H215 12.20 5.63 11.35 414.0 12.60 164.0 113.0 229
220.00 LNKD1429H220 7.82 4.20 7.55 289.0 8.15 37.0 503.0 450
225.00 LNKD1429H225 4.60 2.88 4.40 47.0 4.65 35.0 910.0 627
230.00 LNKD1429H230 2.11 1.38 2.10 5.0 2.11 3.0 550.0 333
235.00 LNKD1429H235 0.95 0.66 0.87 5.0 0.92 13.0 672.0 277
240.00 LNKD1429H240 0.36 0.26 0.30 14.0 0.36 14.0 166.0 59
245.00 LNKD1429H245 0.10 -0.02 0.08 15.0 0.12 27.0 26.0 23
250.00 LNKD1429H250 0.04 0.01 0.01 5.0 0.07 142.0 17.0 25
255.00 LNKD1429H255 0.14 0.00 0.00 0.0 0.03 22.0 0.0 0
260.00 LNKD1429H260 0.14 0.00 0.00 0.0 0.03 24.0 0.0 0

Put Options: LNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 LNKD1429T130 0.37 0.35 0.01 1.0 0.09 12.0 2.0 21
135.00 LNKD1429T135 0.02 -0.01 0.01 9.0 0.09 45.0 5.0 24
140.00 LNKD1429T140 0.02 -0.01 0.02 10.0 0.09 38.0 11.0 20
141.00 LNKD1429T141 0.02 -0.07 0.01 10.0 0.09 36.0 8.0 56
142.00 LNKD1429T142 0.04 -0.10 0.01 2.0 0.14 247.0 1.0 8
143.00 LNKD1429T143 0.04 -0.10 0.01 11.0 0.14 193.0 5.0 10
144.00 LNKD1429T144 0.05 -0.09 0.03 15.0 0.14 261.0 6.0 16
145.00 LNKD1429T145 0.05 -0.04 0.01 3.0 0.09 63.0 12.0 32
146.00 LNKD1429T146 0.14 0.00 0.01 11.0 0.14 271.0 1.0 15
147.00 LNKD1429T147 3.25 3.11 0.01 1.0 0.14 214.0 2.0 2
148.00 LNKD1429T148 1.40 1.26 0.01 10.0 0.14 216.0 4.0 6
149.00 LNKD1429T149 3.60 3.46 0.01 1.0 0.14 216.0 4.0 4
150.00 LNKD1429T150 1.60 1.51 0.03 11.0 0.09 1.0 1.0 14
152.50 LNKD1429T152.5 0.27 0.18 0.01 5.0 0.09 32.0 23.0 39
155.00 LNKD1429T155 0.26 0.17 0.01 5.0 0.09 20.0 3.0 12
157.50 LNKD1429T157.5 0.44 0.35 0.02 5.0 0.09 12.0 18.0 26
160.00 LNKD1429T160 0.36 0.29 0.01 5.0 0.05 28.0 3.0 47
162.50 LNKD1429T162.5 4.60 4.46 0.03 8.0 0.14 53.0 6.0 8
165.00 LNKD1429T165 0.07 -0.07 0.02 6.0 0.05 31.0 4.0 18
167.50 LNKD1429T167.5 0.85 0.71 0.02 5.0 0.14 219.0 2.0 8
170.00 LNKD1429T170 0.07 0.00 0.01 9.0 0.14 253.0 1.0 18
172.50 LNKD1429T172.5 0.08 0.07 0.01 4.0 0.05 20.0 90.0 99
175.00 LNKD1429T175 0.09 0.08 0.01 11.0 0.14 195.0 35.0 51
177.50 LNKD1429T177.5 0.05 0.00 0.01 36.0 0.10 126.0 5.0 18
180.00 LNKD1429T180 0.05 0.00 0.01 9.0 0.09 47.0 3.0 72
182.50 LNKD1429T182.5 0.02 -0.03 0.05 1.0 0.07 16.0 3.0 36
185.00 LNKD1429T185 0.05 0.00 0.02 9.0 0.14 16.0 1.0 30
187.50 LNKD1429T187.5 0.03 -0.04 0.01 5.0 0.05 22.0 26.0 48
190.00 LNKD1429T190 0.05 -0.06 0.01 16.0 0.05 22.0 59.0 63
192.50 LNKD1429T192.5 0.05 -0.08 0.02 14.0 0.10 17.0 7.0 36
195.00 LNKD1429T195 0.08 -0.08 0.03 4.0 0.11 204.0 31.0 148
197.50 LNKD1429T197.5 0.09 -0.12 0.03 36.0 0.10 60.0 8.0 42
200.00 LNKD1429T200 0.10 -0.16 0.06 15.0 0.10 16.0 83.0 266
202.50 LNKD1429T202.5 0.12 -0.28 0.09 5.0 0.11 6.0 49.0 111
205.00 LNKD1429T205 0.16 -0.41 0.13 2.0 0.16 31.0 79.0 155
207.50 LNKD1429T207.5 0.22 -0.59 0.19 5.0 0.22 29.0 117.0 361
210.00 LNKD1429T210 0.30 -0.82 0.27 7.0 0.30 2.0 813.0 614
215.00 LNKD1429T215 0.60 -1.68 0.59 8.0 0.66 11.0 778.0 466
220.00 LNKD1429T220 1.40 -3.15 1.35 44.0 1.46 5.0 601.0 155
225.00 LNKD1429T225 3.00 -4.35 2.95 6.0 3.10 29.0 517.0 58
230.00 LNKD1429T230 5.45 -5.75 5.35 47.0 5.55 15.0 12.0 13
235.00 LNKD1429T235 15.00 -0.70 8.85 42.0 10.80 439.0 1.0 20
240.00 LNKD1429T240 15.60 -4.75 13.20 49.0 15.20 107.0 5.0 0
245.00 LNKD1429T245 25.40 0.00 17.90 29.0 19.95 61.0 0.0 0
250.00 LNKD1429T250 30.10 0.00 22.85 42.0 24.90 126.0 2.0 0
255.00 LNKD1429T255 35.20 0.00 27.70 17.0 29.85 51.0 0.0 0
260.00 LNKD1429T260 39.65 0.00 32.70 9.0 34.85 10.0 0.0 0
Trading Center