LinkedIn Corp $180.64

down -6.65


31/7/2014 04:01 PM  |  NYSE : LNKD  
Industries : Internet / Internet Information Providers
Last Trade: 180.64
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -6.65 (-3.55 %)
Prev Close: 187.29
Open: 186.74
Bid: 192.26
Ask: 193.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNKD Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: LNKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 LNKD1416H75 110.60 0.00 104.05 12.0 107.05 1.0 0.0 0
80.00 LNKD1416H80 105.55 0.00 99.05 12.0 102.25 1.0 1.0 1
85.00 LNKD1416H85 86.10 -14.05 93.40 1.0 97.15 1.0 1.0 2
90.00 LNKD1416H90 63.50 -31.35 88.60 13.0 92.15 1.0 2.0 4
95.00 LNKD1416H95 47.50 -42.35 83.40 11.0 88.65 2.0 1.0 4
100.00 LNKD1416H100 60.00 -24.55 78.40 2.0 82.25 2.0 5.0 18
105.00 LNKD1416H105 39.40 -40.15 74.10 1.0 77.25 1.0 12.0 13
110.00 LNKD1416H110 53.00 -22.55 69.10 2.0 72.00 1.0 1.0 39
115.00 LNKD1416H115 55.20 -15.25 63.65 2.0 67.15 1.0 7.0 11
120.00 LNKD1416H120 44.00 -21.45 60.15 24.0 63.80 23.0 2.0 28
125.00 LNKD1401H125 57.00 0.00 54.40 32.0 57.15 23.0 30.0 40
125.00 LNKD1408H125 60.45 0.00 53.40 12.0 57.25 1.0 0.0 0
125.00 LNKD1416H125 36.00 -24.50 55.20 24.0 58.60 24.0 3.0 26
130.00 LNKD1401H130 55.65 0.00 49.05 23.0 52.15 13.0 1.0 1
130.00 LNKD1408H130 55.45 0.00 49.05 22.0 52.20 1.0 0.0 0
130.00 LNKD1416H130 47.33 -8.17 50.75 23.0 53.60 24.0 52.0 44
130.00 LNKD1422H130 55.55 0.00 49.20 11.0 52.35 1.0 0.0 0
130.00 LNKD1429H130 55.00 0.00 49.40 23.0 52.50 1.0 0.0 0
135.00 LNKD1401H135 47.00 -3.35 43.90 23.0 47.15 13.0 1.0 0
135.00 LNKD1408H135 44.35 -6.10 44.25 21.0 47.30 14.0 1.0 0
135.00 LNKD1416H135 44.55 -6.00 45.80 33.0 48.00 22.0 61.0 157
135.00 LNKD1422H135 50.65 0.00 44.35 23.0 47.30 1.0 0.0 0
135.00 LNKD1429H135 50.10 0.00 44.55 21.0 47.65 1.0 0.0 0
140.00 LNKD1401H140 41.48 -4.22 39.05 13.0 42.25 13.0 2.0 2
140.00 LNKD1408H140 45.55 0.00 39.25 15.0 42.45 14.0 0.0 0
140.00 LNKD1416H140 40.00 -6.25 39.65 44.0 42.75 28.0 20.0 337
140.00 LNKD1422H140 21.40 -24.40 39.50 19.0 43.10 18.0 25.0 25
140.00 LNKD1429H140 45.90 0.00 39.80 23.0 42.70 1.0 0.0 0
141.00 LNKD1401H141 44.45 0.00 39.05 1.0 41.55 16.0 0.0 0
141.00 LNKD1429H141 45.60 0.00 38.85 1.0 41.75 1.0 1.0 1
142.00 LNKD1401H142 43.45 0.00 38.05 5.0 40.90 19.0 0.0 0
142.00 LNKD1408H142 31.65 -11.90 37.30 23.0 40.50 14.0 3.0 3
142.00 LNKD1429H142 44.15 0.00 38.10 22.0 40.80 25.0 0.0 0
143.00 LNKD1401H143 18.85 -23.60 36.10 22.0 39.00 17.0 1.0 4
143.00 LNKD1408H143 19.50 -23.10 36.30 22.0 39.40 13.0 6.0 6
143.00 LNKD1429H143 43.15 0.00 37.90 26.0 40.65 23.0 0.0 0
144.00 LNKD1401H144 41.60 0.00 35.90 28.0 38.20 21.0 0.0 0
144.00 LNKD1408H144 41.65 0.00 34.90 1.0 38.55 14.0 0.0 0
144.00 LNKD1416H144 41.75 0.00 35.70 24.0 38.75 13.0 0.0 0
144.00 LNKD1429H144 42.20 0.00 36.10 25.0 38.95 25.0 0.0 0
145.00 LNKD1401H145 15.90 -24.65 34.00 6.0 37.20 16.0 9.0 12
145.00 LNKD1408H145 40.65 0.00 34.35 23.0 37.65 1.0 0.0 0
145.00 LNKD1416H145 36.70 -4.20 35.10 33.0 37.85 33.0 36.0 213
145.00 LNKD1422H145 41.00 0.00 35.80 22.0 38.65 33.0 0.0 0
145.00 LNKD1429H145 41.25 0.00 35.05 12.0 38.20 24.0 0.0 0
146.00 LNKD1401H146 33.40 -6.15 33.25 26.0 36.35 17.0 1.0 0
146.00 LNKD1408H146 40.58 1.18 33.25 23.0 36.70 1.0 1.0 1
146.00 LNKD1416H146 39.95 0.00 34.10 44.0 36.85 27.0 0.0 0
146.00 LNKD1422H146 40.05 0.00 34.10 35.0 36.85 25.0 0.0 0
146.00 LNKD1429H146 40.30 0.00 34.50 10.0 37.70 1.0 0.0 0
147.00 LNKD1401H147 38.60 0.00 32.70 29.0 35.25 26.0 0.0 0
147.00 LNKD1408H147 38.70 0.00 32.45 21.0 35.70 1.0 0.0 0
147.00 LNKD1416H147 33.05 -5.85 32.90 31.0 35.90 25.0 1.0 0
147.00 LNKD1422H147 39.20 0.00 33.30 31.0 35.95 25.0 0.0 0
147.00 LNKD1429H147 39.40 0.00 34.20 22.0 36.20 23.0 0.0 0
148.00 LNKD1401H148 37.50 0.00 31.60 29.0 34.55 25.0 0.0 0
148.00 LNKD1408H148 37.85 0.00 31.50 25.0 34.75 14.0 0.0 0
148.00 LNKD1416H148 16.05 -22.00 32.60 38.0 35.65 37.0 16.0 10
148.00 LNKD1422H148 38.25 0.00 32.05 1.0 35.60 2.0 0.0 0
148.00 LNKD1429H148 38.45 0.00 32.60 24.0 35.45 26.0 0.0 0
149.00 LNKD1401H149 30.75 -5.85 31.45 27.0 33.80 17.0 2.0 2
149.00 LNKD1408H149 13.50 -23.25 30.70 10.0 33.70 19.0 1.0 1
149.00 LNKD1416H149 37.10 0.00 31.75 22.0 34.55 23.0 0.0 0
149.00 LNKD1422H149 37.30 0.00 31.90 26.0 34.10 25.0 0.0 0
149.00 LNKD1429H149 14.40 -23.15 32.60 26.0 34.95 22.0 5.0 4
150.00 LNKD1401H150 30.00 -6.50 30.15 26.0 32.60 20.0 10.0 53
150.00 LNKD1408H150 11.90 -23.90 29.60 22.0 32.80 14.0 1.0 15
150.00 LNKD1416H150 32.45 -4.35 30.85 26.0 33.45 24.0 8.0 460
150.00 LNKD1422H150 14.45 -21.95 30.40 35.0 33.25 25.0 3.0 3
150.00 LNKD1429H150 36.60 0.00 30.90 38.0 33.55 33.0 0.0 0
152.50 LNKD1401H152.5 10.65 -22.50 27.70 23.0 30.05 17.0 1.0 24
152.50 LNKD1408H152.5 15.50 -18.05 27.35 21.0 30.25 18.0 2.0 5
152.50 LNKD1416H152.5 13.95 -19.75 28.05 35.0 30.70 24.0 6.0 5
152.50 LNKD1422H152.5 14.55 -19.45 28.65 41.0 31.25 34.0 2.0 3
152.50 LNKD1429H152.5 15.10 -19.25 28.90 43.0 31.35 34.0 2.0 2
155.00 LNKD1401H155 26.13 -2.89 25.40 53.0 27.95 27.0 14.0 49
155.00 LNKD1408H155 26.61 -4.54 25.10 23.0 28.60 18.0 5.0 73
155.00 LNKD1416H155 29.36 -3.14 26.05 33.0 27.25 1.0 6.0 429
155.00 LNKD1422H155 32.45 0.00 27.15 45.0 29.15 111.0 20.0 24
155.00 LNKD1429H155 21.40 -10.70 26.80 59.0 29.70 58.0 4.0 8
157.50 LNKD1401H157.5 24.36 -5.06 22.35 32.0 25.35 37.0 9.0 298
157.50 LNKD1408H157.5 16.95 -11.75 23.50 30.0 25.80 27.0 28.0 30
157.50 LNKD1416H157.5 27.95 0.00 23.60 98.0 26.15 102.0 10.0 29
157.50 LNKD1422H157.5 11.50 -18.00 24.20 121.0 27.20 115.0 4.0 5
157.50 LNKD1429H157.5 12.05 -17.40 24.95 84.0 27.50 39.0 1.0 1
160.00 LNKD1401H160 21.33 -6.60 20.35 52.0 21.90 43.0 84.0 151
160.00 LNKD1408H160 22.79 -4.86 21.50 35.0 24.25 26.0 1.0 154
160.00 LNKD1416H160 23.41 -4.89 22.35 3.0 23.20 33.0 94.0 871
160.00 LNKD1422H160 25.67 0.00 22.80 54.0 25.15 57.0 10.0 25
160.00 LNKD1429H160 21.30 -6.25 22.70 68.0 25.30 62.0 1.0 13
162.50 LNKD1401H162.5 20.00 -5.63 19.85 31.0 20.90 21.0 63.0 195
162.50 LNKD1408H162.5 24.72 0.00 20.15 32.0 22.10 33.0 2.0 139
162.50 LNKD1416H162.5 19.69 -5.56 20.25 31.0 21.40 120.0 15.0 59
162.50 LNKD1422H162.5 19.30 -5.95 21.10 15.0 23.15 116.0 3.0 4
162.50 LNKD1429H162.5 14.65 -10.60 21.40 49.0 23.70 103.0 4.0 29
165.00 LNKD1401H165 17.35 -5.05 16.25 70.0 17.35 35.0 24.0 373
165.00 LNKD1408H165 18.26 -4.39 18.50 68.0 20.15 52.0 26.0 53
165.00 LNKD1416H165 19.27 -4.73 18.40 33.0 19.40 138.0 105.0 955
165.00 LNKD1422H165 18.47 -5.43 19.20 196.0 20.95 73.0 2.0 7
165.00 LNKD1429H165 17.25 -6.05 19.20 177.0 21.35 96.0 1.0 33
167.50 LNKD1401H167.5 15.99 -4.86 14.55 41.0 15.30 41.0 82.0 107
167.50 LNKD1408H167.5 16.65 -4.70 15.20 44.0 17.70 50.0 7.0 17
167.50 LNKD1416H167.5 16.67 -4.33 15.55 99.0 18.30 223.0 3.0 68
167.50 LNKD1422H167.5 16.60 -5.85 16.70 211.0 19.05 125.0 1.0 16
167.50 LNKD1429H167.5 14.60 -6.70 17.10 203.0 19.55 41.0 5.0 16
170.00 LNKD1401H170 13.10 -5.90 12.85 8.0 13.10 1.0 225.0 395
170.00 LNKD1408H170 15.16 -4.30 15.20 20.0 15.90 21.0 14.0 113
170.00 LNKD1416H170 14.90 -5.39 14.95 2.0 15.35 54.0 229.0 820
170.00 LNKD1422H170 16.70 -3.10 15.05 204.0 17.25 4.0 2.0 27
170.00 LNKD1429H170 16.65 -3.10 15.75 126.0 17.60 181.0 8.0 17
172.50 LNKD1401H172.5 11.80 -5.20 11.15 40.0 12.10 11.0 271.0 211
172.50 LNKD1408H172.5 13.00 -4.66 12.30 3.0 13.05 6.0 2.0 51
172.50 LNKD1416H172.5 14.20 -4.22 13.15 2.0 13.55 1.0 75.0 162
172.50 LNKD1422H172.5 12.80 -5.85 13.75 41.0 14.50 134.0 1.0 18
172.50 LNKD1429H172.5 14.60 -3.85 14.30 54.0 15.95 176.0 15.0 3
175.00 LNKD1401H175 10.05 -4.75 9.90 3.0 10.20 17.0 461.0 566
175.00 LNKD1408H175 11.32 -4.17 10.80 20.0 11.60 28.0 40.0 178
175.00 LNKD1416H175 12.90 -3.75 11.85 39.0 12.20 22.0 340.0 982
175.00 LNKD1422H175 13.00 -3.90 12.35 25.0 12.90 72.0 13.0 31
175.00 LNKD1429H175 13.30 -3.69 13.10 2.0 14.40 116.0 17.0 23
177.50 LNKD1401H177.5 8.85 -4.21 8.40 32.0 8.85 1.0 325.0 275
177.50 LNKD1408H177.5 10.00 -2.85 9.35 3.0 10.15 4.0 38.0 98
177.50 LNKD1416H177.5 11.10 -3.05 10.25 2.0 10.55 15.0 67.0 307
177.50 LNKD1422H177.5 10.40 -4.85 10.95 35.0 11.60 48.0 13.0 16
177.50 LNKD1429H177.5 12.10 -0.80 11.75 11.0 12.95 162.0 27.0 11
180.00 LNKD1401H180 7.34 -4.16 6.95 31.0 7.80 25.0 819.0 566
180.00 LNKD1408H180 8.90 -3.60 8.20 1.0 8.95 13.0 292.0 128
180.00 LNKD1416H180 9.30 -4.05 9.30 1.0 9.35 1.0 510.0 2,061
180.00 LNKD1422H180 9.94 -3.16 9.85 2.0 10.25 5.0 200.0 190
180.00 LNKD1429H180 10.75 -3.04 10.25 14.0 10.65 11.0 23.0 45
182.50 LNKD1401H182.5 6.40 -3.60 5.95 1.0 6.65 2.0 790.0 240
182.50 LNKD1408H182.5 7.54 -3.56 7.10 2.0 7.60 1.0 88.0 178
182.50 LNKD1416H182.5 8.00 -3.33 7.90 15.0 8.05 1.0 203.0 157
182.50 LNKD1422H182.5 8.86 -3.39 8.55 12.0 8.95 26.0 23.0 11
182.50 LNKD1429H182.5 9.55 -2.45 9.10 13.0 9.45 13.0 28.0 3
185.00 LNKD1401H185 5.25 -3.25 4.80 27.0 5.45 24.0 2595.0 856
185.00 LNKD1408H185 6.30 -3.50 5.85 11.0 6.40 1.0 161.0 263
185.00 LNKD1416H185 6.90 -3.70 6.90 1.0 7.30 6.0 631.0 1,076
185.00 LNKD1422H185 8.30 -2.60 7.60 10.0 7.95 55.0 9.0 43
185.00 LNKD1429H185 9.00 -2.60 8.70 27.0 9.10 29.0 3.0 22
187.50 LNKD1401H187.5 4.26 -2.99 3.80 1.0 4.40 1.0 875.0 329
187.50 LNKD1408H187.5 5.27 -3.02 5.00 10.0 5.55 6.0 75.0 97
187.50 LNKD1422H187.5 7.20 -2.55 7.00 163.0 7.50 16.0 13.0 11
187.50 LNKD1429H187.5 7.15 -3.15 6.95 28.0 8.10 151.0 9.0 43
190.00 LNKD1401H190 3.45 -2.75 3.00 1.0 3.60 1.0 1955.0 468
190.00 LNKD1408H190 4.48 -2.72 4.20 5.0 4.50 9.0 182.0 184
190.00 LNKD1416H190 5.12 -2.88 4.85 7.0 5.25 2.0 1262.0 1,598
190.00 LNKD1422H190 6.15 -2.20 5.90 216.0 6.55 96.0 14.0 35
190.00 LNKD1429H190 6.59 -1.96 6.30 9.0 6.95 91.0 16.0 22
192.50 LNKD1401H192.5 2.78 -2.27 2.52 1.0 2.86 2.0 783.0 249
192.50 LNKD1408H192.5 3.70 -2.50 3.45 9.0 3.85 43.0 66.0 47
192.50 LNKD1422H192.5 7.00 -0.51 4.75 5.0 5.15 54.0 4.0 29
192.50 LNKD1429H192.5 5.50 -2.30 5.30 8.0 6.05 173.0 9.0 40
195.00 LNKD1401H195 2.19 -1.96 1.97 88.0 2.37 2.0 3062.0 422
195.00 LNKD1408H195 2.94 -1.96 2.74 20.0 3.15 21.0 307.0 60
195.00 LNKD1416H195 3.65 -2.35 3.40 19.0 3.80 18.0 672.0 792
195.00 LNKD1422H195 4.40 -1.60 4.00 25.0 4.55 137.0 18.0 0
195.00 LNKD1429H195 5.09 -1.03 4.50 3.0 5.05 54.0 1.0 10
197.50 LNKD1401H197.5 1.72 -1.68 1.51 7.0 1.85 2.0 574.0 166
197.50 LNKD1408H197.5 2.61 -1.74 2.33 19.0 2.59 13.0 26.0 34
197.50 LNKD1422H197.5 4.00 -1.60 3.45 8.0 3.75 2.0 9.0 45
197.50 LNKD1429H197.5 3.24 -1.96 4.05 5.0 4.65 45.0 5.0 5
200.00 LNKD1401H200 1.38 -1.43 1.37 2.0 1.50 10.0 1990.0 895
200.00 LNKD1408H200 2.02 -1.58 1.87 6.0 2.21 12.0 681.0 124
200.00 LNKD1416H200 2.55 -1.80 2.55 10.0 2.59 2.0 1559.0 1,622
200.00 LNKD1422H200 3.42 -1.18 2.93 28.0 3.25 3.0 16.0 55
200.00 LNKD1429H200 3.47 -1.73 3.40 6.0 4.05 152.0 14.0 45
202.50 LNKD1401H202.5 0.98 -1.26 0.88 6.0 1.08 22.0 1189.0 623
202.50 LNKD1408H202.5 1.66 -1.29 1.46 8.0 1.73 21.0 31.0 3
202.50 LNKD1422H202.5 2.34 -1.46 2.43 7.0 2.83 2.0 10.0 20
202.50 LNKD1429H202.5 3.10 -1.10 3.05 11.0 3.50 102.0 35.0 0
205.00 LNKD1401H205 0.73 -1.08 0.65 18.0 0.73 5.0 2200.0 411
205.00 LNKD1408H205 1.23 -1.27 1.19 5.0 1.37 12.0 185.0 143
205.00 LNKD1416H205 1.66 -1.28 1.60 145.0 1.70 150.0 356.0 1,671
205.00 LNKD1422H205 3.25 0.00 1.76 3.0 3.20 3.0 0.0 0
205.00 LNKD1429H205 2.71 -0.44 2.54 5.0 3.10 108.0 101.0 9
207.50 LNKD1401H207.5 0.52 -0.87 0.49 7.0 0.52 1.0 582.0 127
207.50 LNKD1408H207.5 1.00 -1.02 0.91 24.0 1.15 16.0 27.0 45
207.50 LNKD1422H207.5 1.53 -1.04 1.76 106.0 2.69 135.0 2.0 2
207.50 LNKD1429H207.5 3.00 0.00 1.12 31.0 2.83 129.0 0.0 0
210.00 LNKD1401H210 0.40 -0.68 0.35 3.0 0.40 30.0 1958.0 401
210.00 LNKD1408H210 0.85 -0.84 0.43 11.0 0.87 5.0 281.0 45
210.00 LNKD1416H210 1.16 -0.90 1.10 25.0 1.20 11.0 456.0 651
210.00 LNKD1422H210 2.37 0.00 1.55 268.0 2.53 175.0 3.0 2
210.00 LNKD1429H210 2.09 -0.31 1.75 12.0 2.43 3.0 122.0 19
212.50 LNKD1422H212.5 1.37 0.00 1.14 43.0 2.15 169.0 1.0 2
215.00 LNKD1416H215 0.75 -0.62 0.63 4.0 0.76 2.0 178.0 653
215.00 LNKD1422H215 0.36 -1.05 1.01 28.0 2.13 149.0 1.0 2
217.50 LNKD1422H217.5 0.32 -0.93 0.82 49.0 1.73 145.0 1.0 1
220.00 LNKD1416H220 0.48 -0.42 0.41 6.0 0.50 2.0 145.0 858
220.00 LNKD1422H220 0.95 0.00 0.73 33.0 1.43 161.0 2.0 2
222.50 LNKD1422H222.5 0.63 0.10 0.51 68.0 1.05 33.0 1.0 1
225.00 LNKD1416H225 0.29 -0.29 0.27 30.0 0.35 63.0 136.0 470
225.00 LNKD1422H225 0.44 0.00 0.28 40.0 0.85 5.0 0.0 0
227.50 LNKD1422H227.5 0.35 0.00 0.01 3.0 0.79 5.0 0.0 0
230.00 LNKD1416H230 0.21 -0.22 0.11 72.0 0.30 73.0 142.0 724
230.00 LNKD1422H230 0.28 0.00 0.01 5.0 0.65 5.0 0.0 0
235.00 LNKD1416H235 0.17 -0.10 0.06 73.0 0.19 66.0 10.0 209
240.00 LNKD1416H240 0.17 0.02 0.01 132.0 0.17 58.0 120.0 165
245.00 LNKD1416H245 0.04 -0.05 0.06 19.0 0.18 48.0 11.0 239
250.00 LNKD1416H250 0.09 0.00 0.01 43.0 0.07 1.0 18.0 845
255.00 LNKD1416H255 0.09 0.00 0.01 9.0 0.16 3.0 43.0 114
260.00 LNKD1416H260 0.03 -0.02 0.01 8.0 0.05 2.0 12.0 142
265.00 LNKD1416H265 0.10 0.09 0.01 9.0 1.69 22.0 4.0 106
270.00 LNKD1416H270 0.06 -0.03 0.02 1.0 0.09 48.0 10.0 110
275.00 LNKD1416H275 0.08 -0.01 0.01 1.0 0.09 19.0 2.0 46
280.00 LNKD1416H280 0.10 0.01 0.01 1.0 0.09 33.0 6.0 72
285.00 LNKD1416H285 0.40 0.31 0.01 1.0 0.09 33.0 3.0 29
290.00 LNKD1416H290 0.05 -0.04 0.01 1.0 0.09 33.0 20.0 96
295.00 LNKD1416H295 0.12 0.03 0.01 1.0 0.09 34.0 5.0 50
300.00 LNKD1416H300 0.12 0.09 0.01 1.0 0.09 33.0 3.0 106
305.00 LNKD1416H305 0.57 0.48 0.01 1.0 0.09 24.0 1.0 21
310.00 LNKD1416H310 0.44 0.35 0.01 2.0 0.09 33.0 3.0 42
315.00 LNKD1416H315 0.27 0.18 0.01 2.0 0.09 38.0 2.0 25
320.00 LNKD1416H320 0.43 0.34 0.01 2.0 0.09 24.0 1.0 56
325.00 LNKD1416H325 0.11 0.02 0.01 1.0 0.09 33.0 1.0 119
330.00 LNKD1416H330 0.34 0.26 0.03 1.0 0.08 26.0 2.0 2
335.00 LNKD1416H335 0.33 0.25 0.02 1.0 0.08 26.0 2.0 21
340.00 LNKD1416H340 0.31 0.23 0.02 1.0 0.08 26.0 2.0 18
345.00 LNKD1416H345 0.26 0.18 0.01 12.0 0.08 24.0 4.0 46
350.00 LNKD1416H350 0.05 0.01 0.01 1.0 0.04 32.0 1.0 49

Put Options: LNKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 LNKD1416T75 0.05 -0.04 0.01 1.0 0.09 54.0 15.0 30
80.00 LNKD1416T80 0.06 -0.03 0.02 1.0 0.09 39.0 15.0 17
85.00 LNKD1416T85 0.02 -0.02 0.02 2.0 0.04 32.0 2.0 73
90.00 LNKD1416T90 0.07 0.03 0.01 2.0 0.04 33.0 25.0 93
95.00 LNKD1416T95 0.06 -0.03 0.01 3.0 0.09 33.0 4.0 113
100.00 LNKD1416T100 0.02 -0.02 0.01 6.0 0.04 33.0 4.0 369
105.00 LNKD1416T105 0.01 0.00 0.01 20.0 0.05 1.0 20.0 213
110.00 LNKD1416T110 0.03 0.01 0.01 2.0 0.05 33.0 8.0 389
115.00 LNKD1416T115 0.05 0.00 0.01 16.0 0.10 76.0 24.0 261
120.00 LNKD1416T120 0.10 0.04 0.02 91.0 0.10 32.0 19.0 463
125.00 LNKD1401T125 0.05 0.00 0.01 89.0 0.04 12.0 4.0 5
125.00 LNKD1408T125 0.08 0.00 0.05 7.0 0.14 19.0 1.0 4
125.00 LNKD1416T125 0.10 0.02 0.01 12.0 0.18 2.0 7.0 405
130.00 LNKD1401T130 0.03 0.01 0.03 1.0 0.03 16.0 7.0 131
130.00 LNKD1408T130 0.30 0.15 0.03 82.0 0.15 7.0 50.0 50
130.00 LNKD1416T130 0.15 0.04 0.05 22.0 0.18 57.0 15.0 612
130.00 LNKD1422T130 0.37 0.36 0.01 56.0 0.29 14.0 1.0 9
130.00 LNKD1429T130 0.37 0.28 0.21 47.0 0.51 56.0 2.0 19
135.00 LNKD1401T135 0.03 0.01 0.02 10.0 0.03 21.0 14.0 55
135.00 LNKD1408T135 0.18 0.00 0.01 148.0 0.20 51.0 0.0 0
135.00 LNKD1416T135 0.19 0.10 0.17 15.0 0.21 51.0 308.0 1,208
135.00 LNKD1422T135 0.24 0.00 0.13 80.0 0.46 63.0 10.0 11
135.00 LNKD1429T135 0.56 0.44 0.15 54.0 0.62 36.0 4.0 19
140.00 LNKD1401T140 0.01 -0.04 0.01 9.0 0.09 12.0 11.0 319
140.00 LNKD1408T140 0.21 0.20 0.01 4.0 0.28 41.0 11.0 40
140.00 LNKD1416T140 0.27 0.02 0.25 7.0 0.28 9.0 456.0 1,663
140.00 LNKD1422T140 0.47 0.00 0.25 150.0 1.04 143.0 10.0 21
140.00 LNKD1429T140 0.36 0.00 0.33 126.0 1.06 91.0 3.0 5
141.00 LNKD1401T141 0.14 0.05 0.04 2.0 0.05 12.0 35.0 30
141.00 LNKD1429T141 0.56 0.00 0.38 231.0 0.98 210.0 35.0 50
142.00 LNKD1401T142 0.04 -0.05 0.01 2.0 0.05 13.0 48.0 47
142.00 LNKD1408T142 0.18 0.15 0.05 95.0 0.34 54.0 6.0 19
142.00 LNKD1429T142 2.23 1.90 0.42 164.0 1.21 137.0 5.0 4
143.00 LNKD1401T143 0.04 -0.05 0.01 2.0 0.09 32.0 71.0 283
143.00 LNKD1408T143 2.66 2.60 0.06 99.0 0.38 51.0 2.0 14
143.00 LNKD1429T143 0.38 0.00 0.10 253.0 1.83 238.0 0.0 0
144.00 LNKD1401T144 0.06 -0.03 0.04 2.0 0.07 17.0 47.0 278
144.00 LNKD1408T144 0.46 0.38 0.08 77.0 0.39 27.0 3.0 22
144.00 LNKD1416T144 0.70 0.50 0.39 34.0 0.44 4.0 51.0 76
144.00 LNKD1429T144 3.40 2.97 0.51 177.0 1.73 154.0 8.0 5
145.00 LNKD1401T145 0.06 -0.03 0.03 27.0 0.10 24.0 252.0 409
145.00 LNKD1408T145 0.27 0.17 0.22 64.0 0.36 10.0 19.0 46
145.00 LNKD1416T145 0.45 0.10 0.48 55.0 0.54 14.0 113.0 1,706
145.00 LNKD1422T145 1.11 0.74 0.48 130.0 1.23 177.0 5.0 37
145.00 LNKD1429T145 1.12 0.65 0.58 164.0 1.54 137.0 10.0 11
146.00 LNKD1401T146 0.09 0.00 0.06 5.0 0.09 9.0 75.0 160
146.00 LNKD1408T146 0.32 0.18 0.23 90.0 0.47 24.0 6.0 12
146.00 LNKD1416T146 0.49 0.13 0.46 2.0 0.68 2.0 60.0 101
146.00 LNKD1422T146 5.20 4.78 0.44 181.0 1.03 154.0 1.0 1
146.00 LNKD1429T146 1.15 0.62 0.61 166.0 1.58 150.0 1.0 1
147.00 LNKD1401T147 0.08 -0.02 0.06 3.0 0.16 6.0 156.0 359
147.00 LNKD1408T147 0.46 0.28 0.26 71.0 0.41 24.0 11.0 11
147.00 LNKD1416T147 0.67 0.25 0.53 46.0 0.59 12.0 2.0 40
147.00 LNKD1422T147 1.65 1.15 0.49 178.0 1.37 188.0 5.0 12
147.00 LNKD1429T147 3.25 2.64 0.70 235.0 1.78 261.0 2.0 2
148.00 LNKD1401T148 0.09 -0.01 0.09 32.0 0.14 30.0 11.0 404
148.00 LNKD1408T148 0.43 0.16 0.26 68.0 0.48 10.0 20.0 18
148.00 LNKD1416T148 0.61 0.06 0.57 60.0 0.77 74.0 29.0 31
148.00 LNKD1422T148 3.95 3.39 0.54 202.0 1.49 160.0 7.0 25
148.00 LNKD1429T148 1.40 0.70 0.74 174.0 2.05 173.0 4.0 6
149.00 LNKD1401T149 0.13 0.00 0.14 5.0 0.20 8.0 18.0 103
149.00 LNKD1408T149 0.30 0.00 0.37 58.0 0.54 5.0 1.0 36
149.00 LNKD1416T149 0.81 0.25 0.59 35.0 0.65 21.0 6.0 214
149.00 LNKD1422T149 4.30 3.69 0.60 153.0 1.61 130.0 8.0 24
149.00 LNKD1429T149 3.60 2.84 0.81 215.0 2.28 185.0 4.0 4
150.00 LNKD1401T150 0.18 0.04 0.14 22.0 0.19 15.0 1182.0 875
150.00 LNKD1408T150 0.68 0.33 0.60 5.0 0.68 7.0 513.0 105
150.00 LNKD1416T150 0.84 0.28 0.71 10.0 0.87 20.0 279.0 1,464
150.00 LNKD1422T150 1.16 0.47 0.86 150.0 1.68 149.0 1.0 22
150.00 LNKD1429T150 1.60 0.75 1.14 153.0 1.96 176.0 1.0 15
152.50 LNKD1401T152.5 0.27 0.05 0.26 25.0 0.28 5.0 740.0 257
152.50 LNKD1408T152.5 0.75 0.25 0.67 73.0 0.93 1.0 31.0 58
152.50 LNKD1416T152.5 1.07 0.28 1.02 11.0 1.09 6.0 72.0 152
152.50 LNKD1422T152.5 2.13 1.26 1.07 265.0 2.37 269.0 2.0 19
152.50 LNKD1429T152.5 1.79 0.74 1.19 268.0 2.37 292.0 18.0 29
155.00 LNKD1401T155 0.41 0.15 0.36 7.0 0.44 9.0 1298.0 574
155.00 LNKD1408T155 0.95 0.35 0.96 6.0 1.09 15.0 92.0 118
155.00 LNKD1416T155 1.32 0.37 1.29 21.0 1.40 7.0 359.0 1,048
155.00 LNKD1422T155 2.50 1.44 1.45 113.0 2.06 186.0 1.0 22
155.00 LNKD1429T155 2.54 1.25 1.60 251.0 2.53 259.0 14.0 15
157.50 LNKD1401T157.5 0.58 0.21 0.54 10.0 0.64 3.0 667.0 405
157.50 LNKD1408T157.5 1.26 0.46 1.25 5.0 1.46 23.0 118.0 53
157.50 LNKD1416T157.5 1.38 0.15 1.61 2.0 1.76 1.0 50.0 73
157.50 LNKD1422T157.5 1.78 0.00 1.69 189.0 2.49 171.0 2.0 18
157.50 LNKD1429T157.5 2.40 0.78 1.95 217.0 2.97 189.0 38.0 15
160.00 LNKD1401T160 0.84 0.34 0.80 11.0 0.94 5.0 1826.0 647
160.00 LNKD1408T160 1.61 0.55 1.45 4.0 1.81 26.0 461.0 237
160.00 LNKD1416T160 2.12 0.62 2.12 5.0 2.33 21.0 966.0 2,009
160.00 LNKD1422T160 2.39 0.80 2.05 234.0 2.80 9.0 42.0 81
160.00 LNKD1429T160 2.76 0.26 2.52 226.0 3.30 28.0 20.0 50
162.50 LNKD1401T162.5 1.21 0.48 0.96 1.0 1.15 2.0 1511.0 402
162.50 LNKD1408T162.5 2.12 0.79 1.81 5.0 2.04 5.0 66.0 45
162.50 LNKD1416T162.5 2.54 0.58 2.55 4.0 2.64 8.0 131.0 149
162.50 LNKD1422T162.5 3.00 0.64 2.56 85.0 3.05 230.0 1.0 31
162.50 LNKD1429T162.5 4.60 2.30 3.55 5.0 3.90 6.0 6.0 8
165.00 LNKD1401T165 1.73 0.80 1.65 8.0 1.80 7.0 1119.0 787
165.00 LNKD1408T165 2.68 1.07 2.55 10.0 2.80 10.0 312.0 139
165.00 LNKD1416T165 3.27 1.03 3.25 4.0 3.35 2.0 566.0 4,423
165.00 LNKD1422T165 3.30 0.48 3.20 57.0 3.45 55.0 29.0 9
165.00 LNKD1429T165 3.90 1.08 4.00 13.0 4.55 43.0 5.0 7
167.50 LNKD1401T167.5 2.22 0.93 2.11 4.0 2.35 2.0 1057.0 314
167.50 LNKD1408T167.5 3.27 1.29 3.10 3.0 3.45 4.0 91.0 47
167.50 LNKD1416T167.5 3.55 0.79 3.85 1.0 4.00 2.0 124.0 149
167.50 LNKD1422T167.5 4.05 1.05 3.90 249.0 4.70 52.0 11.0 6
167.50 LNKD1429T167.5 4.40 1.05 4.80 11.0 5.10 9.0 2.0 9
170.00 LNKD1401T170 2.85 1.20 2.51 5.0 2.86 25.0 1234.0 498
170.00 LNKD1408T170 4.00 1.40 3.55 21.0 4.10 21.0 242.0 138
170.00 LNKD1416T170 4.61 1.36 4.50 2.0 4.70 5.0 1352.0 943
170.00 LNKD1422T170 5.00 1.00 5.15 13.0 5.45 36.0 10.0 24
170.00 LNKD1429T170 5.20 0.85 5.65 25.0 6.10 102.0 7.0 14
172.50 LNKD1401T172.5 3.70 1.49 3.25 16.0 3.80 1.0 760.0 155
172.50 LNKD1408T172.5 4.55 1.45 4.45 2.0 5.00 13.0 29.0 56
172.50 LNKD1416T172.5 5.60 1.80 5.35 20.0 5.65 20.0 45.0 92
172.50 LNKD1422T172.5 5.75 1.00 5.35 23.0 5.70 159.0 15.0 18
172.50 LNKD1429T172.5 7.55 2.95 6.45 13.0 7.10 35.0 5.0 21
175.00 LNKD1401T175 4.36 1.54 4.20 34.0 4.90 19.0 1989.0 426
175.00 LNKD1408T175 5.75 1.82 5.25 4.0 5.95 2.0 69.0 149
175.00 LNKD1416T175 6.45 1.93 6.45 1.0 6.55 2.0 427.0 1,324
175.00 LNKD1422T175 7.20 1.90 6.20 47.0 6.55 11.0 5.0 9
175.00 LNKD1429T175 9.55 4.25 7.40 10.0 7.80 9.0 3.0 9
177.50 LNKD1401T177.5 5.80 2.33 5.20 6.0 6.00 19.0 946.0 294
177.50 LNKD1408T177.5 6.94 2.36 6.75 15.0 7.45 72.0 49.0 61
177.50 LNKD1416T177.5 6.80 1.45 7.00 20.0 7.20 5.0 49.0 152
177.50 LNKD1422T177.5 6.50 0.85 7.15 60.0 7.55 77.0 1.0 12
177.50 LNKD1429T177.5 8.10 1.85 8.35 26.0 8.75 11.0 4.0 8
180.00 LNKD1401T180 6.66 2.38 6.85 4.0 7.25 18.0 1144.0 180
180.00 LNKD1408T180 8.10 2.60 7.80 10.0 8.25 11.0 511.0 62
180.00 LNKD1416T180 8.55 2.35 8.55 10.0 8.85 3.0 590.0 757
180.00 LNKD1422T180 9.57 2.97 9.40 11.0 9.75 22.0 8.0 0
180.00 LNKD1429T180 10.20 1.59 9.10 141.0 10.00 10.0 5.0 6
182.50 LNKD1401T182.5 8.16 2.85 7.70 23.0 8.60 19.0 366.0 133
182.50 LNKD1408T182.5 8.50 2.20 9.15 9.0 9.60 4.0 35.0 88
182.50 LNKD1416T182.5 8.93 1.34 9.50 17.0 9.75 5.0 339.0 118
182.50 LNKD1422T182.5 8.00 0.00 10.50 29.0 10.95 42.0 7.0 6
182.50 LNKD1429T182.5 10.40 2.35 11.30 9.0 11.70 17.0 8.0 1
185.00 LNKD1401T185 9.75 3.42 9.00 45.0 10.05 2.0 478.0 272
185.00 LNKD1408T185 10.65 2.66 10.70 14.0 11.45 34.0 143.0 13
185.00 LNKD1416T185 10.78 2.43 11.00 39.0 11.30 19.0 210.0 468
185.00 LNKD1422T185 11.80 2.65 11.60 6.0 12.50 1.0 2.0 8
185.00 LNKD1429T185 12.39 1.76 11.75 8.0 12.10 18.0 1.0 2
187.50 LNKD1401T187.5 10.25 2.57 10.55 50.0 11.60 18.0 174.0 90
187.50 LNKD1408T187.5 11.60 2.44 10.60 20.0 11.25 30.0 5.0 1
187.50 LNKD1422T187.5 9.40 0.00 12.15 61.0 13.40 173.0 0.0 0
187.50 LNKD1429T187.5 15.30 5.00 12.80 35.0 13.70 123.0 4.0 4
190.00 LNKD1401T190 12.96 3.91 12.25 6.0 13.35 7.0 204.0 42
190.00 LNKD1408T190 12.50 2.75 13.00 20.0 13.85 11.0 22.0 0
190.00 LNKD1416T190 13.48 2.03 14.50 6.0 14.95 47.0 311.0 707
190.00 LNKD1422T190 11.35 0.00 13.75 41.0 15.05 143.0 0.0 0
190.00 LNKD1429T190 18.65 7.05 15.30 5.0 16.35 34.0 10.0 10
192.50 LNKD1401T192.5 14.76 3.11 14.25 70.0 15.25 6.0 10.0 5
192.50 LNKD1408T192.5 15.22 4.57 14.10 55.0 15.90 25.0 8.0 0
192.50 LNKD1422T192.5 12.35 0.00 14.85 168.0 16.60 131.0 0.0 0
192.50 LNKD1429T192.5 12.90 0.00 15.75 28.0 18.65 85.0 0.0 0
195.00 LNKD1401T195 16.22 2.87 16.15 38.0 17.10 31.0 43.0 3
195.00 LNKD1408T195 11.90 0.00 15.35 1.0 18.05 38.0 0.0 0
195.00 LNKD1416T195 18.40 4.60 17.60 3.0 18.40 86.0 26.0 135
195.00 LNKD1422T195 14.05 0.00 17.00 140.0 19.15 121.0 0.0 0
195.00 LNKD1429T195 19.70 5.45 18.90 1.0 21.60 3.0 2.0 2
197.50 LNKD1401T197.5 13.60 0.00 16.55 22.0 17.95 52.0 0.0 0
197.50 LNKD1408T197.5 14.15 0.00 17.55 46.0 19.85 41.0 0.0 0
197.50 LNKD1422T197.5 15.25 0.00 19.30 130.0 21.00 106.0 0.0 0
197.50 LNKD1429T197.5 15.35 0.00 19.45 122.0 22.75 92.0 0.0 0
200.00 LNKD1401T200 20.32 4.62 19.20 46.0 21.30 71.0 85.0 9
200.00 LNKD1408T200 15.75 0.00 19.30 35.0 21.70 27.0 0.0 0
200.00 LNKD1416T200 20.70 3.54 20.90 41.0 21.50 30.0 15.0 482
200.00 LNKD1422T200 16.60 0.00 21.45 110.0 23.05 135.0 0.0 0
200.00 LNKD1429T200 24.12 6.57 20.80 118.0 23.55 106.0 2.0 2
202.50 LNKD1401T202.5 23.55 6.06 21.40 53.0 23.80 27.0 1.0 1
202.50 LNKD1408T202.5 17.80 0.00 21.45 2.0 24.00 28.0 0.0 0
202.50 LNKD1422T202.5 18.45 0.00 22.50 170.0 24.70 144.0 0.0 0
202.50 LNKD1429T202.5 19.25 0.00 23.35 143.0 26.10 102.0 0.0 0
205.00 LNKD1401T205 18.90 0.00 23.60 10.0 25.80 8.0 0.0 0
205.00 LNKD1408T205 19.95 0.00 24.25 38.0 26.65 23.0 0.0 0
205.00 LNKD1416T205 20.75 0.00 25.95 28.0 27.05 97.0 6.0 133
205.00 LNKD1422T205 20.45 0.00 24.90 129.0 27.20 57.0 0.0 0
205.00 LNKD1429T205 20.80 0.00 25.00 124.0 27.55 29.0 0.0 0
207.50 LNKD1401T207.5 21.15 0.00 25.95 38.0 28.95 12.0 0.0 0
207.50 LNKD1408T207.5 21.40 0.00 26.55 36.0 28.80 22.0 0.0 0
207.50 LNKD1422T207.5 22.10 0.00 27.30 19.0 28.85 56.0 0.0 0
207.50 LNKD1429T207.5 22.80 0.00 27.10 8.0 29.60 10.0 0.0 0
210.00 LNKD1401T210 29.82 6.37 28.30 33.0 30.60 18.0 10.0 49
210.00 LNKD1408T210 23.95 0.00 28.65 23.0 32.05 12.0 0.0 0
210.00 LNKD1416T210 31.50 6.80 29.15 142.0 32.10 104.0 93.0 143
210.00 LNKD1422T210 24.20 0.00 29.15 61.0 31.35 38.0 0.0 0
210.00 LNKD1429T210 24.80 0.00 29.60 52.0 31.90 34.0 0.0 0
212.50 LNKD1422T212.5 26.25 0.00 31.50 3.0 33.70 22.0 0.0 0
215.00 LNKD1416T215 58.66 30.21 33.00 26.0 35.80 22.0 13.0 54
215.00 LNKD1422T215 28.65 0.00 33.65 29.0 36.40 100.0 0.0 0
217.50 LNKD1422T217.5 31.15 0.00 36.25 1.0 38.75 22.0 0.0 0
220.00 LNKD1416T220 34.00 0.00 38.40 36.0 41.10 12.0 124.0 76
220.00 LNKD1422T220 33.55 0.00 38.30 23.0 41.05 22.0 0.0 0
222.50 LNKD1422T222.5 35.05 0.00 39.85 37.0 43.35 26.0 0.0 0
225.00 LNKD1416T225 38.40 0.00 42.45 24.0 45.15 23.0 84.0 130
225.00 LNKD1422T225 37.70 0.00 43.00 9.0 45.65 22.0 0.0 0
227.50 LNKD1422T227.5 40.15 0.00 45.35 23.0 48.10 24.0 0.0 0
230.00 LNKD1416T230 51.21 9.16 48.05 23.0 51.50 17.0 21.0 110
230.00 LNKD1422T230 42.15 0.00 48.55 13.0 51.45 1.0 0.0 0
235.00 LNKD1416T235 55.55 7.95 52.40 41.0 55.10 45.0 48.0 29
240.00 LNKD1416T240 75.40 23.40 57.00 25.0 59.95 19.0 6.0 30
245.00 LNKD1416T245 76.50 20.50 62.35 26.0 65.70 26.0 2.0 9
250.00 LNKD1416T250 97.96 36.11 66.45 23.0 69.45 25.0 1.0 3
255.00 LNKD1416T255 60.45 -5.45 72.70 1.0 76.00 1.0 1.0 2
260.00 LNKD1416T260 62.65 -8.70 77.75 1.0 81.65 1.0 1.0 2
265.00 LNKD1416T265 66.29 -10.36 82.75 1.0 86.65 1.0 2.0 3
270.00 LNKD1416T270 114.78 33.43 87.60 1.0 91.45 1.0 1.0 1
275.00 LNKD1416T275 80.80 -5.85 93.05 12.0 96.60 13.0 1.0 2
280.00 LNKD1416T280 111.20 19.60 98.05 2.0 101.40 1.0 9.0 3
285.00 LNKD1416T285 121.20 24.55 103.05 12.0 106.60 12.0 1.0 1
290.00 LNKD1416T290 94.55 -7.90 108.05 12.0 111.60 12.0 1.0 5
295.00 LNKD1416T295 95.20 -11.40 113.05 12.0 116.60 12.0 1.0 8
300.00 LNKD1416T300 130.20 18.55 116.45 1.0 120.10 12.0 1.0 1
305.00 LNKD1416T305 105.50 -11.15 121.45 1.0 125.10 12.0 10.0 1
310.00 LNKD1416T310 109.20 -11.70 126.45 1.0 130.10 12.0 1.0 2
315.00 LNKD1416T315 116.10 -10.20 133.05 1.0 136.60 2.0 1.0 1
320.00 LNKD1416T320 160.20 29.05 136.45 1.0 140.10 12.0 2.0 20
325.00 LNKD1416T325 132.50 -3.55 143.05 1.0 146.60 2.0 1.0 10
330.00 LNKD1416T330 160.25 19.25 148.00 1.0 151.40 1.0 2.0 7
335.00 LNKD1416T335 129.75 -16.10 152.50 2.0 156.65 1.0 1.0 1
340.00 LNKD1416T340 135.75 -15.20 156.25 2.0 160.10 1.0 20.0 46
345.00 LNKD1416T345 139.50 -16.50 162.55 2.0 166.65 1.0 1.0 1
350.00 LNKD1416T350 157.00 -4.00 166.50 2.0 170.40 2.0 2.0 2
Trading Center