$88.50 +1.03 (%) Lindsay Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNN historical data

Date Open High Low Close Volume
12/6/201686.1987.7585.5687.4776,472
12/5/201685.6686.7385.5786.3868,051
12/2/201685.6287.1485.0485.3750,465
12/1/201684.9787.3084.9685.60249,396
11/30/201683.9985.6883.9984.28135,544
11/29/201683.0483.5282.1082.9898,876
11/28/201683.5585.0982.5083.56241,178
11/25/201680.8881.8780.4481.5548,062
11/23/201679.7181.5379.7180.68175,283
11/22/201679.0079.2778.0879.02144,647
11/21/201678.7879.2777.4579.04105,433
11/18/201679.0079.2578.4378.98115,530
11/17/201679.0079.0877.4079.04100,146
11/16/201677.6479.0477.0878.9378,565
11/15/201677.7478.5977.6578.3762,894
11/14/201678.2879.2076.1977.82117,171
11/11/201678.5278.6376.4478.52201,213
11/10/201678.5779.0277.0578.63314,384
11/9/201676.5979.3374.5277.69158,706
11/8/201677.1377.8875.6577.0973,264
11/7/201678.0579.2076.9977.4165,396
11/4/201676.1378.5076.1276.76131,469
11/3/201676.7576.7675.7475.9640,758
11/2/201677.2878.0376.4276.8058,652
11/1/201678.1978.1976.7577.3083,614
10/31/201678.5778.7777.9278.30137,101
10/28/201677.7778.7777.7778.3953,815
10/27/201678.1678.5176.9578.1070,081
10/26/201677.8878.8177.7678.07103,092
10/25/201678.2578.9878.0778.39128,662
10/24/201679.0279.0478.2978.50111,016
10/21/201676.2778.3876.2778.2393,852
10/20/201677.7678.0876.4176.93110,645
10/19/201678.7478.7477.8978.01130,605
10/18/201678.2878.7377.4878.40118,384
10/17/201678.7278.7577.3877.55129,110
10/14/201678.2879.2377.6878.42211,438
10/13/201674.4080.2873.5776.93647,188
10/12/201670.6370.8769.1169.30110,869
10/11/201671.2271.4069.4270.7099,793
10/10/201671.7472.5670.1971.71167,070
10/7/201673.1673.1671.2271.2849,050
10/6/201673.1073.2672.4873.05133,263
10/5/201673.6174.4072.6873.01103,361
10/4/201674.0274.6572.7773.0943,458
10/3/201673.7574.3973.0473.6781,022
9/30/201673.1374.4172.2273.9863,703
9/29/201673.3373.9272.7372.7748,098
9/28/201672.3274.6972.3273.33223,939
9/27/201672.3173.6271.3172.1452,601
9/26/201672.8873.4471.6672.2750,923
9/23/201673.5374.4772.7573.1140,839
9/22/201672.8174.1372.4373.9550,964
9/21/201672.1972.8071.1672.1361,005
9/20/201671.6372.5071.1271.6636,683
9/19/201671.1872.7070.9971.4149,758
9/16/201671.2571.8669.6970.79106,047
9/15/201669.8771.7669.5671.2962,530
9/14/201670.0070.3969.4870.1144,217
9/13/201670.8371.4669.1470.0566,529
9/12/201670.1671.6069.5171.1989,129
9/9/201671.8372.0970.3670.4575,270
9/8/201671.2072.2870.5272.1972,982
9/7/201671.2271.5069.9471.1890,220
9/6/201672.6872.6870.7671.15115,282
9/2/201672.0672.9771.7272.7937,163
9/1/201671.9871.9870.9871.5240,765
8/31/201673.1073.1671.9471.9653,995
8/30/201673.6473.7572.8673.2356,535
8/29/201674.1674.6173.1573.2045,470
8/26/201674.1874.4473.5074.1868,002
8/25/201674.2574.8772.4174.32127,954
8/24/201673.9074.7773.5274.3372,028
8/23/201673.4674.5173.2973.8358,650
8/22/201672.5473.5672.0673.2546,893
8/19/201671.5173.2371.5173.0468,174
8/18/201671.2172.4071.0571.7465,449
8/17/201671.1272.6770.9471.4145,809
8/16/201671.2471.6171.0171.2840,613
8/15/201670.9472.6870.7971.7066,342
8/12/201670.5671.4670.4471.2885,155
8/11/201669.7570.6469.5370.3657,133
8/10/201670.1770.9869.6270.0153,221
8/9/201670.2371.6069.5570.2567,781
8/8/201669.7170.5569.7169.9949,257
8/5/201669.6070.6569.6070.0556,473
8/4/201670.8971.2869.3569.3743,883
8/3/201669.9071.1769.3270.5856,793
8/2/201670.2770.6369.5769.7965,520
8/1/201670.1070.8569.3470.3378,462
7/29/201669.2470.2469.2070.1677,400
7/28/201670.2270.2269.2169.5140,643
7/27/201670.3970.6969.2770.2542,723
7/26/201669.1570.7569.1570.1451,975
7/25/201669.0769.8968.5168.9987,087
7/22/201667.8569.6866.9969.60165,561
7/21/201668.4168.7567.5368.0599,729
7/20/201668.4268.8167.5367.6734,300
7/19/201669.9369.9368.3968.4460,970
7/18/201668.6369.5068.1469.34172,658
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center