$68.99 -0.61 (%) Lindsay Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNN historical data

Date Open High Low Close Volume
7/25/201669.0769.8968.5168.9987,087
7/22/201667.8569.6866.9969.60165,561
7/21/201668.4168.7567.5368.0599,729
7/20/201668.4268.8167.5367.6734,300
7/19/201669.9369.9368.3968.4460,970
7/18/201668.6369.5068.1469.34172,658
7/15/201670.0070.0268.0068.61119,087
7/14/201669.7170.5569.3069.57148,300
7/13/201670.1070.5668.7469.2194,711
7/12/201669.7569.9868.5669.45145,718
7/11/201670.4970.7168.9368.9494,934
7/8/201667.6072.6467.6070.48401,944
7/7/201667.0367.9966.4567.20151,237
7/6/201666.4267.6466.0067.04101,897
7/5/201667.6768.1965.8066.80170,265
7/1/201667.2769.8166.9168.28177,748
6/30/201670.7575.7066.8467.86346,797
6/29/201667.5869.0667.0768.86209,591
6/28/201668.0968.6465.8266.76112,925
6/27/201669.6269.6266.9767.62107,042
6/24/201669.5971.8169.5570.56184,518
6/23/201671.9573.0571.2872.4153,015
6/22/201670.9471.7870.4470.8169,440
6/21/201672.1373.5970.5571.2790,838
6/20/201668.5572.5168.5572.04181,212
6/17/201668.6069.3767.1767.80494,256
6/16/201668.5070.1067.7069.00140,750
6/15/201670.5470.9569.0069.57106,222
6/14/201670.8672.6869.0070.05124,426
6/13/201671.2472.4769.4371.45145,997
6/10/201673.7874.2871.9972.2778,450
6/9/201673.7475.4873.4074.1863,865
6/8/201675.1475.5774.4174.5577,202
6/7/201674.7275.4574.2974.5293,477
6/6/201670.4374.2570.4374.15160,134
6/3/201669.7770.8269.2070.4976,033
6/2/201669.2369.9067.1069.68118,092
6/1/201671.0872.0770.6771.8359,017
5/31/201669.3771.4068.7571.34122,631
5/27/201669.2270.1368.2369.1153,394
5/26/201670.5770.9669.5069.5896,884
5/25/201670.0070.5468.7670.40153,171
5/24/201668.6370.0767.5169.83122,119
5/23/201667.3469.4166.4568.22116,168
5/20/201667.3667.5265.7867.27126,012
5/19/201669.4769.7466.8267.25142,623
5/18/201669.6270.3368.4369.1595,482
5/17/201671.6972.0469.5970.3793,817
5/16/201670.0473.9269.1271.91159,936
5/13/201668.9470.9068.1169.68149,601
5/12/201669.8070.3968.2269.1389,374
5/11/201670.8271.0869.3369.6389,181
5/10/201669.8971.4369.2771.1285,710
5/9/201670.4070.4068.7569.50111,097
5/6/201669.9871.0369.3770.73100,723
5/5/201673.1373.1370.0370.4397,312
5/4/201673.3173.5771.1671.4895,046
5/3/201676.2076.5372.9873.76106,005
5/2/201676.9277.3475.3976.64137,197
4/29/201676.4877.1775.7276.4675,554
4/28/201677.5978.2176.7676.91116,664
4/27/201678.1478.4777.5778.2697,702
4/26/201677.3677.9277.1577.89117,615
4/25/201676.5577.1275.5376.7763,229
4/22/201676.3479.0476.2276.96176,228
4/21/201674.9177.3374.9176.47128,706
4/20/201674.1975.7973.6775.1374,024
4/19/201672.2474.2572.2474.0098,706
4/18/201671.9372.2371.1972.1667,360
4/15/201671.8672.2271.3771.9781,977
4/14/201670.3171.9270.3171.82140,240
4/13/201667.9570.3167.9570.16110,913
4/12/201668.3169.1567.1267.48142,109
4/11/201668.2769.9467.9768.3179,240
4/8/201667.9068.3567.1967.7869,840
4/7/201666.4367.6666.1367.05100,897
4/6/201667.9368.4365.7866.59131,340
4/5/201667.6369.1067.3968.01171,101
4/4/201669.5669.8867.8868.16168,700
4/1/201670.5671.0569.0169.51325,450
3/31/201675.5075.5070.6971.61311,493
3/30/201678.9079.2277.9478.57113,697
3/29/201676.7479.0676.2478.37144,633
3/28/201677.7678.0576.3477.3782,186
3/24/201676.0477.0976.0476.7466,526
3/23/201677.9378.1676.3676.3796,858
3/22/201677.9079.1777.8878.23111,014
3/21/201677.5178.6577.5078.3490,298
3/18/201678.7678.7876.3877.59239,952
3/17/201676.1778.8776.1778.22179,566
3/16/201674.8976.2674.3575.7472,583
3/15/201674.7875.3173.6274.8980,003
3/14/201675.8176.7375.0975.40125,090
3/11/201675.0876.1274.0476.10110,837
3/10/201674.7675.1572.7774.30123,075
3/9/201675.2875.9974.4374.7588,832
3/8/201673.8475.7173.4074.7480,416
3/7/201675.0275.4373.9174.50153,336
3/4/201674.1276.2574.1275.0183,246
3/3/201672.6874.4471.2374.2990,743
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center