$87.58 -1.30 (%) Lindsay Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LNN historical data

Date Open High Low Close Volume
2/27/201588.9289.0087.4887.5877,652
2/26/201587.9289.2487.8088.8891,659
2/25/201588.1988.6688.0388.1786,319
2/24/201587.6089.2387.6088.1458,783
2/23/201588.5388.7687.4087.9458,491
2/20/201588.1688.8486.7788.5760,277
2/19/201588.1288.7987.4288.09138,931
2/18/201587.3388.4386.7188.09117,693
2/17/201589.0089.8087.5587.9297,415
2/13/201589.1289.9388.3588.94103,459
2/12/201588.0289.3987.2288.96104,743
2/11/201587.0088.0786.0887.7353,617
2/10/201587.4487.8586.3387.6253,063
2/9/201587.5888.8686.9687.2065,372
2/6/201587.3188.6987.3187.9791,724
2/5/201585.2387.8085.0687.6180,027
2/4/201585.2986.1484.8285.52129,126
2/3/201585.8087.3584.9985.30232,366
2/2/201586.3486.7484.7985.72199,208
1/30/201587.2187.7486.0486.42110,687
1/29/201584.9187.9484.3287.9482,831
1/28/201585.6886.0784.4884.9453,601
1/27/201585.0086.4184.3986.1677,581
1/26/201585.9986.8085.3785.8087,256
1/23/201585.2287.0784.2686.3192,131
1/22/201583.6285.6983.1285.5194,950
1/21/201583.1584.2482.7583.08129,121
1/20/201583.0283.7782.5383.5586,727
1/16/201581.9283.2581.6982.9270,273
1/15/201583.2183.8681.6782.4194,753
1/14/201583.2484.0682.4183.1568,331
1/13/201585.4687.0382.8083.60125,523
1/12/201585.0985.6484.0384.71102,525
1/9/201584.9685.4983.9785.0984,410
1/8/201582.3585.1882.1584.97198,918
1/7/201581.2682.9680.3482.00216,375
1/6/201580.0982.3280.0280.83314,067
1/5/201585.1485.1483.0183.08298,898
1/2/201585.5386.7284.5385.1481,653
12/31/201486.4286.8985.1285.74105,446
12/30/201486.6987.8386.2586.3971,320
12/29/201486.8287.6886.7886.9667,748
12/26/201486.1087.5886.1087.0666,921
12/24/201485.3386.5285.2185.7054,237
12/23/201484.6486.6984.6485.92131,566
12/22/201484.3785.0383.5084.5093,785
12/19/201484.0085.1883.6084.17432,122
12/18/201485.0085.0083.8884.2798,614
12/17/201484.9785.5383.0184.52209,707
12/16/201489.1589.2584.7284.82166,380
12/15/201489.0489.5887.1089.25175,328
12/12/201487.1989.3787.1988.63120,940
12/11/201488.1689.2787.1288.00121,041
12/10/201488.0689.1087.0687.7086,850
12/9/201486.6989.2786.4988.4896,494
12/8/201487.4989.1786.9087.76122,545
12/5/201488.8790.2788.4289.1295,566
12/4/201489.2690.3088.0289.33114,541
12/3/201487.6189.9587.6189.68132,593
12/2/201487.5488.5087.0287.6886,927
12/1/201487.5689.0287.3587.54108,632
11/28/201488.0988.8586.9687.9362,212
11/26/201489.2489.2487.4188.5148,694
11/25/201488.6089.5088.4388.70129,056
11/24/201486.9288.8886.5288.5881,765
11/21/201487.0087.4786.4186.96167,203
11/20/201486.0687.1086.0686.9580,359
11/19/201485.2787.0384.3286.75100,326
11/18/201484.0086.3583.4785.80109,736
11/17/201484.2885.2782.8584.07118,676
11/14/201485.0686.1684.0284.5652,663
11/13/201484.9586.9084.9585.0778,402
11/12/201485.4586.9384.1485.50228,017
11/11/201485.7286.3184.8585.9540,157
11/10/201485.8286.9985.5486.00215,668
11/7/201486.4386.4385.7586.00145,639
11/6/201485.5086.5885.5086.21139,082
11/5/201486.1286.9985.4586.00129,918
11/4/201485.8986.7685.6486.3090,617
11/3/201487.2987.9985.6686.45137,158
10/31/201488.4388.4386.4687.70194,819
10/30/201485.3787.3385.1987.1774,636
10/29/201485.6986.2585.1786.0273,287
10/28/201483.7586.0083.3285.50112,745
10/27/201483.0984.0082.7283.7273,527
10/24/201486.1186.3083.4883.53103,236
10/23/201486.0687.5085.3885.85115,952
10/22/201486.4686.9884.9185.1273,345
10/21/201485.6086.5784.8186.3974,981
10/20/201485.1686.9184.6385.63112,336
10/17/201486.2786.8385.0586.43153,041
10/16/201484.2985.9483.4685.26255,910
10/15/201481.0084.8880.0184.47149,458
10/14/201480.3082.9580.0681.95185,128
10/13/201477.1980.1676.4780.06151,959
10/10/201476.8178.8076.5276.64215,939
10/9/201482.5085.7378.4979.86482,907
10/8/201473.6275.2473.5374.85185,846
10/7/201475.8575.8573.4173.48105,689
10/6/201476.1377.9975.9976.23215,182
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center