Lindsay Corp $82.70

down -0.71


28/7/2014 04:02 PM  |  NYSE : LNN  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 82.70
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.71 (-0.85 %)
Prev Close: 83.41
Open: 83.24
Bid: 81.02
Ask: 87.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNN Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: LNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LNN1416H55 26.40 0.00 25.40 104.0 29.60 52.0 0.0 0
60.00 LNN1416H60 21.40 0.00 21.10 26.0 24.90 39.0 0.0 0
65.00 LNN1416H65 16.40 0.00 15.70 106.0 19.70 52.0 0.0 0
70.00 LNN1416H70 11.50 0.00 10.40 137.0 14.70 108.0 0.0 0
75.00 LNN1416H75 10.30 3.70 5.40 175.0 8.30 42.0 5.0 0
80.00 LNN1416H80 5.00 2.10 2.50 138.0 3.80 135.0 6.0 6
85.00 LNN1416H85 0.68 0.63 0.10 377.0 2.25 441.0 1.0 25
90.00 LNN1416H90 0.25 0.00 0.05 11.0 0.30 69.0 0.0 0
95.00 LNN1416H95 1.07 0.87 0.05 11.0 0.20 102.0 13.0 13
100.00 LNN1416H100 0.25 0.00 0.05 252.0 0.25 69.0 0.0 0
105.00 LNN1416H105 0.25 0.00 0.05 11.0 0.25 67.0 0.0 0
110.00 LNN1416H110 0.25 0.00 0.00 0.0 0.40 70.0 0.0 0
115.00 LNN1416H115 0.25 0.00 0.00 0.0 0.40 70.0 0.0 0
120.00 LNN1416H120 0.25 0.00 0.00 0.0 0.40 70.0 0.0 0
125.00 LNN1416H125 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0

Put Options: LNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LNN1416T55 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
60.00 LNN1416T60 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
65.00 LNN1416T65 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
70.00 LNN1416T70 0.05 0.00 0.05 1.0 0.05 30.0 0.0 0
75.00 LNN1416T75 0.31 0.26 0.05 26.0 0.25 182.0 25.0 20
80.00 LNN1416T80 0.75 0.10 0.60 25.0 0.90 84.0 2.0 86
85.00 LNN1416T85 3.60 1.05 2.90 40.0 4.40 199.0 11.0 69
90.00 LNN1416T90 7.00 0.10 7.40 12.0 8.80 79.0 1.0 4
95.00 LNN1416T95 10.00 0.00 11.90 21.0 13.80 20.0 0.0 0
100.00 LNN1416T100 15.60 0.00 15.70 138.0 20.20 120.0 0.0 0
105.00 LNN1416T105 20.00 0.00 21.60 20.0 23.80 20.0 0.0 0
110.00 LNN1416T110 24.90 0.00 25.70 40.0 29.70 23.0 0.0 0
115.00 LNN1416T115 29.90 0.00 30.70 39.0 35.10 33.0 0.0 0
120.00 LNN1416T120 34.90 0.00 36.60 21.0 39.30 20.0 0.0 0
125.00 LNN1416T125 39.90 0.00 40.40 11.0 44.80 21.0 0.0 0
Trading Center