LINDSAY $79.68

down -1.70


22/5/2013 04:22 PM  |  NYSE : LNN  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 79.68
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -1.70 (-2.09 %)
Prev Close: 81.38
Open: 81.32
Bid: 79.68
Ask: 80.32
12 Mo. Price Change : 38% - LNN has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LNN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LNN1318E65 0.00 0.00 14.30 50 17.40 81 0 0
70.00 LNN1318E70 11.00 0.00 10.50 1 12.00 1 0 0
75.00 LNN1318E75 5.70 0.00 4.30 50 7.20 1 0 0
80.00 LNN1318E80 1.00 0.00 0.65 50 1.25 99 0 0
85.00 LNN1318E85 0.35 0.00 0.00 0 0.25 130 0 278
90.00 LNN1318E90 0.05 0.00 0.00 0 0.20 128 0 77
95.00 LNN1318E95 0.10 0.00 0.00 0 0.20 130 0 51
100.00 LNN1318E100 0.40 0.00 0.00 0 0.25 158 0 16
105.00 LNN1318E105 0.15 0.00 0.00 0 0.25 153 0 11
110.00 LNN1318E110 0.00 0.00 0.00 0 0.25 153 0 0
115.00 LNN1318E115 0.00 0.00 0.00 0 0.25 151 0 0

Put Options: LNN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LNN1318Q65 0.25 0.00 0.00 0 0.25 156 0 9
70.00 LNN1318Q70 0.15 0.00 0.00 0 0.20 128 0 126
75.00 LNN1318Q75 0.25 0.00 0.00 0 0.20 151 0 966
80.00 LNN1318Q80 0.35 0.00 0.00 0 0.20 155 0 356
85.00 LNN1318Q85 3.77 0.00 3.70 40 4.40 30 0 0
90.00 LNN1318Q90 13.30 0.00 8.60 1 10.80 1 0 0
95.00 LNN1318Q95 13.00 0.00 13.60 1 15.60 1 0 0
100.00 LNN1318Q100 0.00 0.00 17.60 50 20.70 50 0 0
105.00 LNN1318Q105 0.00 0.00 22.60 50 25.70 50 0 0
110.00 LNN1318Q110 0.00 0.00 27.60 20 30.70 10 0 0
115.00 LNN1318Q115 0.00 0.00 32.60 21 35.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center