Lindsay Corp $78.32

down 0.00


27/8/2014 04:02 PM  |  NYSE : LNN  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 78.32
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 78.32
Open: 79.33
Bid: 74.03
Ask: 82.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: LNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LNN1420I50 27.00 0.00 27.00 142.0 30.70 150.0 0.0 0
55.00 LNN1420I55 21.20 0.00 21.30 11.0 25.70 24.0 0.0 0
60.00 LNN1420I60 18.70 1.90 16.90 31.0 20.70 38.0 1.0 1
65.00 LNN1420I65 24.80 12.80 12.00 156.0 15.70 189.0 1.0 1
70.00 LNN1420I70 11.00 3.50 7.50 191.0 10.60 195.0 1.0 4
75.00 LNN1420I75 3.50 0.10 3.40 141.0 4.00 64.0 100.0 110
80.00 LNN1420I80 1.10 0.50 0.60 156.0 1.60 327.0 5.0 32
85.00 LNN1420I85 0.25 0.20 0.05 1.0 0.35 212.0 4.0 62
90.00 LNN1420I90 0.16 -0.09 0.05 1.0 0.25 83.0 3.0 92
95.00 LNN1420I95 0.25 0.10 0.05 10.0 0.15 126.0 1.0 59
100.00 LNN1420I100 0.75 0.70 0.05 11.0 0.05 160.0 4.0 28
105.00 LNN1420I105 2.60 2.35 0.25 11.0 0.25 81.0 10.0 10
110.00 LNN1420I110 0.26 0.01 0.05 20.0 0.25 51.0 1.0 1
115.00 LNN1420I115 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0

Put Options: LNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LNN1420U50 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
55.00 LNN1420U55 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
60.00 LNN1420U60 0.77 0.52 0.05 11.0 0.25 61.0 3.0 19
65.00 LNN1420U65 1.28 0.98 0.05 11.0 0.30 62.0 3.0 18
70.00 LNN1420U70 0.10 0.05 0.05 28.0 0.25 206.0 4.0 45
75.00 LNN1420U75 0.95 0.70 0.25 11.0 0.95 326.0 3.0 74
80.00 LNN1420U80 2.50 0.70 1.80 303.0 2.85 51.0 5.0 139
85.00 LNN1420U85 8.25 2.55 5.70 184.0 7.30 71.0 1.0 73
90.00 LNN1420U90 7.00 -2.40 9.40 188.0 12.90 148.0 2.0 65
95.00 LNN1420U95 11.60 -2.70 14.30 20.0 17.40 21.0 1.0 1
100.00 LNN1420U100 19.00 0.00 19.00 67.0 23.10 23.0 0.0 0
105.00 LNN1420U105 22.10 -1.90 24.00 251.0 28.10 126.0 9.0 9
110.00 LNN1420U110 26.00 -3.00 29.00 265.0 33.10 219.0 9.0 66
115.00 LNN1420U115 34.00 0.00 34.00 246.0 38.10 201.0 0.0 0
Trading Center