Lindsay Corp $88.48

down -0.01


17/4/2014 06:40 PM  |  NYSE : LNN  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 88.48
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 88.49
Open: 88.48
Bid: 83.57
Ask: 95.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: LNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LNN1419D65 21.60 0.00 21.40 120.0 25.60 100.0 0.0 0
70.00 LNN1419D70 16.80 0.00 16.50 190.0 20.70 241.0 0.0 0
75.00 LNN1419D75 9.30 -2.60 11.90 211.0 15.00 150.0 5.0 5
80.00 LNN1419D80 4.90 -2.30 6.50 213.0 10.40 202.0 1.0 90
85.00 LNN1419D85 3.60 1.40 3.20 144.0 4.90 243.0 5.0 716
90.00 LNN1419D90 0.13 0.08 0.10 11.0 0.05 4.0 3.0 55
95.00 LNN1419D95 0.35 0.00 0.05 10.0 0.35 304.0 0.0 0
100.00 LNN1419D100 0.75 0.00 0.05 1.0 0.35 261.0 0.0 0
105.00 LNN1419D105 0.75 0.00 0.00 0.0 2.70 471.0 0.0 0
110.00 LNN1419D110 0.65 0.00 0.00 0.0 2.65 440.0 0.0 0
115.00 LNN1419D115 0.70 0.00 0.00 0.0 2.65 491.0 0.0 0

Put Options: LNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LNN1419P65 0.70 0.00 0.05 11.0 2.65 711.0 0.0 0
70.00 LNN1419P70 0.30 -0.05 0.05 10.0 0.05 150.0 31.0 189
75.00 LNN1419P75 0.04 -0.01 0.05 10.0 0.05 7.0 16.0 238
80.00 LNN1419P80 0.05 0.00 0.05 3.0 0.05 20.0 3.0 222
85.00 LNN1419P85 0.95 -0.15 0.10 1.0 0.50 463.0 1.0 74
90.00 LNN1419P90 5.40 4.70 0.05 190.0 3.20 200.0 4.0 4
95.00 LNN1419P95 4.50 0.00 4.40 250.0 8.60 237.0 0.0 0
100.00 LNN1419P100 9.60 0.00 9.50 230.0 13.60 200.0 0.0 0
105.00 LNN1419P105 14.50 0.00 14.50 250.0 18.60 210.0 0.0 0
110.00 LNN1419P110 19.50 0.00 19.50 230.0 23.60 220.0 0.0 0
115.00 LNN1419P115 24.50 0.00 24.50 110.0 28.60 95.0 0.0 0
Trading Center