Alliant Energy Corp $56.50

down 0.00


31/7/2014 04:05 PM  |  NYSE : LNT  
Industries : Utilities / Electric Utilities
Last Trade: 56.50
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.50
Open: 57.30
Bid: 56.50
Ask: 56.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: LNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1416H52.5 3.80 0.00 3.80 198.0 4.30 65.0 0.0 0
55.00 LNT1416H55 1.55 0.00 1.55 208.0 1.95 55.0 0.0 0
57.50 LNT1416H57.5 1.50 1.35 0.15 463.0 0.55 67.0 1.0 1
60.00 LNT1416H60 0.20 0.00 0.05 563.0 0.20 67.0 0.0 0
62.50 LNT1416H62.5 0.20 0.00 0.05 859.0 0.20 45.0 0.0 0
65.00 LNT1416H65 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
67.50 LNT1416H67.5 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0

Put Options: LNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1416T52.5 0.20 0.00 0.00 0.0 0.20 87.0 0.0 0
55.00 LNT1416T55 0.29 -0.06 0.05 10.0 0.35 73.0 3.0 3
57.50 LNT1416T57.5 0.70 -0.40 1.10 203.0 1.50 67.0 1.0 13
60.00 LNT1416T60 1.94 -1.26 3.20 196.0 3.80 118.0 3.0 3
62.50 LNT1416T62.5 5.60 0.00 5.60 48.0 6.30 35.0 0.0 0
65.00 LNT1416T65 8.40 0.30 8.10 226.0 8.80 208.0 101.0 101
67.50 LNT1416T67.5 10.40 0.00 10.40 320.0 11.50 165.0 0.0 0
Trading Center