$62.97 +0.77 (1.24%) Alliant Energy Corp - NYSE

Nov. 28, 2014 | 11:48 AM
Last Trade: 62.97
Trade Time: Nov 28 11:48 AM Eastern Daylight Time
Change: +0.77 (1.24%)
Prev Close: 62.20
Open: 62.29
Bid: 62.96
Ask: 62.98
Options:

Call Options: LNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1420L52.5 9.50 0.00 10.10 57.0 10.80 60.0 0.0 0
55.00 LNT1420L55 7.00 0.00 7.60 20.0 8.30 40.0 0.0 0
57.50 LNT1420L57.5 4.60 0.00 5.30 10.0 5.90 45.0 0.0 0
60.00 LNT1420L60 2.20 0.00 2.90 20.0 3.30 63.0 0.0 0
62.50 LNT1420L62.5 1.40 0.85 0.95 20.0 1.20 62.0 6.0 233
65.00 LNT1420L65 0.30 0.00 0.05 121.0 0.40 129.0 0.0 0

Put Options: LNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1420X52.5 0.20 0.00 0.05 10.0 0.20 55.0 0.0 0
55.00 LNT1420X55 0.20 0.00 0.10 10.0 0.20 77.0 0.0 0
57.50 LNT1420X57.5 0.20 0.00 0.05 10.0 0.20 73.0 0.0 0
60.00 LNT1420X60 0.10 0.00 0.10 10.0 0.25 116.0 0.0 0
62.50 LNT1420X62.5 0.80 0.00 0.40 104.0 0.80 59.0 0.0 0
65.00 LNT1420X65 2.70 0.00 2.05 52.0 2.65 114.0 0.0 0