$60.36 +0.27 (0.45%) Alliant Energy Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 60.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.27 (0.45%)
Prev Close: 60.09
Open: 60.21
Bid: 57.10
Ask: 63.58
Options:

Call Options: LNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1422K52.5 7.40 0.00 7.50 52.0 8.30 20.0 0.0 0
55.00 LNT1422K55 4.90 0.00 5.10 20.0 5.60 20.0 0.0 0
57.50 LNT1422K57.5 2.20 -0.25 2.60 78.0 3.20 20.0 1.0 1
60.00 LNT1422K60 0.45 -0.20 0.70 30.0 1.05 91.0 6.0 6
62.50 LNT1422K62.5 0.35 0.00 0.05 10.0 0.35 97.0 0.0 0

Put Options: LNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1422W52.5 0.20 0.00 0.05 10.0 0.20 35.0 0.0 0
55.00 LNT1422W55 0.08 0.03 0.05 10.0 0.25 95.0 40.0 161
57.50 LNT1422W57.5 0.15 0.00 0.15 209.0 0.45 132.0 0.0 0
60.00 LNT1422W60 1.23 0.23 0.90 10.0 1.25 25.0 40.0 43
62.50 LNT1422W62.5 2.80 0.00 2.65 10.0 3.10 62.0 0.0 0