ALLIANT ENERGY $52.44

up +0.15


21/5/2013 04:21 PM  |  NYSE : LNT  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 52.44
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.15 (0.29 %)
Prev Close: 52.29
Open: 52.36
Bid: 52.33
Ask: 52.64
12 Mo. Price Change : 20% - LNT has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LNT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LNT1318E25 0.00 0.00 25.50 30 30.30 10 0 0
30.00 LNT1318E30 0.00 0.00 20.50 30 25.30 10 0 0
35.00 LNT1318E35 0.00 0.00 15.50 80 20.30 60 0 0
40.00 LNT1318E40 0.00 0.00 12.20 20 13.40 20 0 0
45.00 LNT1318E45 0.00 0.00 7.40 20 8.20 20 0 0
50.00 LNT1318E50 2.45 0.00 2.50 20 3.10 20 0 0
55.00 LNT1318E55 0.25 0.00 0.00 0 0.10 5 0 5
60.00 LNT1318E60 0.00 0.00 0.00 0 0.20 20 0 0
65.00 LNT1318E65 0.00 0.00 0.00 0 0.20 20 0 0
70.00 LNT1318E70 0.00 0.00 0.00 0 0.20 20 0 0

Put Options: LNT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LNT1318Q25 0.00 0.00 0.00 0 0.20 20 0 0
30.00 LNT1318Q30 0.00 0.00 0.00 0 0.20 20 0 0
35.00 LNT1318Q35 0.00 0.00 0.00 0 0.20 20 0 0
40.00 LNT1318Q40 0.00 0.00 0.00 0 0.20 20 0 0
45.00 LNT1318Q45 0.20 0.00 0.00 0 0.20 20 0 1
50.00 LNT1318Q50 0.00 0.00 0.00 0 0.20 20 0 0
55.00 LNT1318Q55 2.80 0.00 2.00 20 2.40 10 0 0
60.00 LNT1318Q60 0.00 0.00 6.80 20 7.60 20 0 0
65.00 LNT1318Q65 0.00 0.00 11.60 20 12.80 20 0 0
70.00 LNT1318Q70 0.00 0.00 14.80 70 19.60 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center