Alliant Energy Corp $57.83

up +0.16


17/9/2014 09:40 AM  |  NYSE : LNT  
Industries : Utilities / Electric Utilities
Last Trade: 57.83
Trade Time: Sep 17 09:40 AM Eastern Daylight Time
Change: 0.16 (0.28 %)
Prev Close: 57.67
Open: 57.89
Bid: 57.82
Ask: 57.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: LNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1420I52.5 4.90 0.00 5.00 67.0 5.60 60.0 0.0 0
55.00 LNT1420I55 3.90 1.45 2.50 67.0 3.10 60.0 1.0 10
57.50 LNT1420I57.5 0.80 0.55 0.25 53.0 0.65 66.0 10.0 27
60.00 LNT1420I60 0.25 0.05 0.05 88.0 0.20 60.0 2.0 1
62.50 LNT1420I62.5 0.20 0.00 0.05 103.0 0.20 60.0 0.0 0

Put Options: LNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1420U52.5 0.20 0.00 0.05 20.0 0.20 65.0 0.0 0
55.00 LNT1420U55 0.60 0.40 0.05 10.0 0.20 60.0 1.0 1
57.50 LNT1420U57.5 0.05 0.00 0.10 10.0 0.35 112.0 0.0 0
60.00 LNT1420U60 2.05 0.00 2.05 20.0 2.65 20.0 0.0 0
62.50 LNT1420U62.5 4.60 0.00 4.50 86.0 5.00 65.0 0.0 0
Trading Center