Alliant Energy Corp $57.43

down 0.00


19/8/2014 04:05 PM  |  NYSE : LNT  
Industries : Utilities / Electric Utilities
Last Trade: 57.43
Trade Time: Aug 19 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 57.43
Open: 56.97
Bid: 54.60
Ask: 60.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LNT Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: LNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1420I52.5 4.60 0.00 4.60 120.0 5.10 20.0 0.0 0
55.00 LNT1420I55 1.35 -0.90 2.25 159.0 2.85 97.0 3.0 9
57.50 LNT1420I57.5 1.35 0.75 0.60 76.0 0.95 159.0 10.0 10
60.00 LNT1420I60 0.76 0.51 0.05 10.0 0.25 163.0 2.0 2
62.50 LNT1420I62.5 0.20 0.00 0.05 103.0 0.20 60.0 0.0 0

Put Options: LNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1420U52.5 0.25 0.00 0.05 20.0 0.25 82.0 0.0 0
55.00 LNT1420U55 0.60 0.55 0.05 206.0 0.35 103.0 1.0 1
57.50 LNT1420U57.5 0.80 0.00 0.80 20.0 1.10 118.0 0.0 0
60.00 LNT1420U60 2.55 0.00 2.55 20.0 2.95 25.0 0.0 0
62.50 LNT1420U62.5 5.00 0.00 5.00 54.0 5.40 80.0 0.0 0
Trading Center