$62.11 -0.27 (-0.43%) Alliant Energy Corp - NYSE

Nov. 21, 2014 | 02:15 PM
Last Trade: 62.11
Trade Time: Nov 21 02:15 PM Eastern Daylight Time
Change: -0.27 (-0.43%)
Prev Close: 62.38
Open: 62.48
Bid: 62.12
Ask: 62.13
Options:

Call Options: LNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1422K52.5 9.60 0.00 9.30 60.0 9.90 10.0 0.0 0
55.00 LNT1422K55 7.10 0.00 6.80 45.0 7.40 10.0 0.0 0
57.50 LNT1422K57.5 2.20 -2.40 4.30 45.0 4.80 30.0 1.0 1
60.00 LNT1422K60 3.20 1.10 1.90 20.0 2.20 10.0 6.0 6
62.50 LNT1422K62.5 0.60 0.55 0.05 20.0 0.20 91.0 1.0 3
65.00 LNT1422K65 0.20 0.00 0.00 0.0 0.20 55.0 0.0 0

Put Options: LNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 LNT1422W52.5 0.20 0.00 0.05 10.0 0.20 55.0 0.0 0
55.00 LNT1422W55 0.08 -0.12 0.05 10.0 0.20 69.0 40.0 161
57.50 LNT1422W57.5 0.20 0.00 0.10 10.0 0.20 55.0 0.0 0
60.00 LNT1422W60 0.25 0.05 0.25 4.0 0.20 55.0 4.0 40
62.50 LNT1422W62.5 0.10 0.00 0.25 30.0 0.55 10.0 0.0 0
65.00 LNT1422W65 2.45 0.00 2.75 20.0 3.20 54.0 0.0 0