LENOVO GROUP $18.51

down -0.38


22/5/2013 03:22 PM  |  OTC : LNVGY  |  Industries :
Type:

LNVGY historical data

Date Open High Low Close Volume
8/6/2008 14.23 14.25 13.00 14.23 408
8/5/2008 14.09 14.20 13.70 14.09 133
8/4/2008 13.70 13.95 13.55 13.70 99
8/1/2008 14.25 14.35 14.05 14.25 202
7/31/2008 14.01 14.15 13.75 14.01 502
7/30/2008 13.70 13.90 13.50 13.70 508
7/29/2008 13.95 13.95 13.60 13.95 166
7/28/2008 13.45 13.80 13.45 13.45 195
7/25/2008 13.85 13.85 13.50 13.85 277
7/24/2008 13.90 14.35 13.90 13.90 768
7/23/2008 13.80 13.95 13.70 13.80 166
7/22/2008 13.79 13.80 13.40 13.79 393
7/21/2008 14.00 14.20 13.75 14.00 769
7/18/2008 14.15 14.25 14.00 14.15 66
7/17/2008 14.00 14.35 14.00 14.00 148
7/16/2008 13.72 13.80 13.40 13.72 724
7/15/2008 13.46 13.70 13.30 13.46 311
7/14/2008 13.85 14.25 13.85 13.85 175
7/11/2008 14.10 14.30 13.85 14.10 185
7/10/2008 14.30 14.45 14.15 14.30 315
7/9/2008 13.80 13.95 13.56 13.80 212
7/8/2008 13.70 13.70 13.50 13.70 103
7/7/2008 14.05 14.25 13.89 14.05 169
7/2/2008 13.55 13.60 13.25 13.55 227
7/1/2008 13.40 13.55 13.10 13.40 329
6/30/2008 13.59 13.70 13.35 13.59 128
6/27/2008 14.05 14.30 13.95 14.05 139
6/26/2008 14.25 14.40 14.11 14.25 531
6/25/2008 14.15 14.30 14.00 14.15 301
6/24/2008 14.00 14.00 13.70 14.00 264
6/23/2008 13.85 13.85 13.85 13.85 0
6/20/2008 13.85 13.90 13.40 13.85 150
6/19/2008 13.75 13.75 13.35 13.75 195
6/18/2008 13.95 14.00 13.85 13.95 255
6/17/2008 13.90 13.95 13.77 13.90 297
6/16/2008 13.82 13.84 13.51 13.82 133
6/13/2008 13.74 13.75 13.30 13.74 269
6/12/2008 13.55 13.80 13.50 13.55 683
6/11/2008 13.75 14.15 13.65 13.75 424
6/10/2008 14.37 14.45 14.10 14.37 1373
6/9/2008 14.70 14.90 14.55 14.70 192
6/6/2008 14.70 15.25 14.60 14.70 446
6/5/2008 15.10 15.25 14.75 15.10 468
6/4/2008 15.15 15.40 15.15 15.15 329
6/3/2008 15.00 15.10 14.70 15.00 164
6/2/2008 15.10 15.20 14.75 15.10 231
5/30/2008 14.85 14.85 14.55 14.85 180
5/29/2008 15.08 15.20 14.80 15.08 357
5/28/2008 16.00 16.00 15.65 16.00 393
5/27/2008 15.70 15.85 15.50 15.70 387
5/23/2008 15.09 15.50 15.00 15.09 1254
5/22/2008 16.79 16.80 16.40 16.79 587
Marketplace
Trading Center