LENOVO GROUP $19.14

down -0.13


18/6/2013 03:18 PM  |  OTC : LNVGY  |  Industries :
Type:

LNVGY historical data

Date Open High Low Close Volume
11/9/2011 14.58 14.64 14.36 14.36 80
11/8/2011 14.47 14.47 14.11 14.46 155
11/7/2011 14.43 14.59 14.32 14.59 48
11/4/2011 14.71 15.05 14.60 14.78 139
11/3/2011 14.82 15.15 14.79 15.14 381
11/2/2011 14.53 14.53 14.31 14.41 189
11/1/2011 13.35 13.55 13.35 13.35 43
10/31/2011 13.44 13.66 13.40 13.40 61
10/28/2011 14.08 14.08 13.91 13.95 182
10/27/2011 14.45 14.45 14.17 14.27 167
10/26/2011 14.31 14.40 14.22 14.37 508
10/25/2011 13.58 13.65 13.37 13.50 83
10/24/2011 13.12 13.40 13.12 13.35 99
10/21/2011 12.96 13.14 12.96 13.14 31
10/20/2011 12.88 12.93 12.65 12.87 123
10/19/2011 13.09 13.29 13.09 13.16 25
10/18/2011 12.96 13.08 12.76 13.08 162
10/17/2011 13.44 13.44 13.08 13.08 180
10/14/2011 13.55 13.60 13.42 13.50 38
10/13/2011 13.76 13.76 13.57 13.70 321
10/12/2011 13.50 13.65 13.50 13.65 263
10/11/2011 13.27 13.45 13.27 13.33 257
10/10/2011 13.01 13.15 13.01 13.15 59
10/7/2011 13.03 13.03 12.66 12.69 55
10/6/2011 12.47 12.47 12.27 12.47 19
10/5/2011 12.10 12.45 12.00 12.45 111
10/4/2011 12.00 12.18 11.75 12.06 181
10/3/2011 12.80 12.80 12.47 12.47 155
9/30/2011 13.64 13.64 13.24 13.24 120
9/29/2011 13.32 13.38 13.07 13.26 114
9/28/2011 13.32 13.64 13.02 13.02 206
9/27/2011 12.92 12.92 12.63 12.79 137
9/26/2011 11.69 11.69 11.34 11.60 754
9/23/2011 12.00 12.14 12.00 12.10 2623
9/22/2011 12.58 12.59 12.35 12.54 2059
9/21/2011 13.14 13.23 12.92 12.92 1172
9/20/2011 13.26 13.26 13.03 13.03 115
9/19/2011 12.69 12.98 12.69 12.98 113
9/16/2011 13.40 13.40 13.30 13.30 42
9/15/2011 13.30 13.40 13.30 13.40 80
9/14/2011 13.09 13.09 12.88 13.09 79
9/13/2011 12.85 13.00 12.83 13.00 136
9/12/2011 12.64 12.89 12.64 12.89 124
9/9/2011 12.75 12.75 12.50 12.50 31
9/8/2011 12.91 13.09 12.82 12.82 125
9/7/2011 12.58 12.84 12.58 12.76 79
9/6/2011 12.36 12.36 12.08 12.36 67
9/2/2011 13.55 13.55 13.20 13.39 133
9/1/2011 13.31 13.41 13.31 13.35 118
8/31/2011 13.30 13.45 13.25 13.25 188
8/30/2011 12.71 12.87 12.69 12.87 85
8/29/2011 12.70 12.95 12.70 12.86 93
8/26/2011 12.88 12.92 12.53 12.92 104
8/25/2011 12.91 13.05 12.81 12.92 221
8/24/2011 12.63 12.97 12.63 12.97 1182
8/23/2011 12.65 12.65 12.49 12.65 667
8/22/2011 12.08 12.24 12.05 12.13 139
8/19/2011 11.40 11.87 11.40 11.74 94
8/18/2011 11.75 11.75 11.48 11.57 61
8/17/2011 12.48 12.67 12.48 12.55 159
8/16/2011 12.11 12.44 12.11 12.42 107
8/15/2011 12.37 12.57 12.37 12.50 60
8/12/2011 12.32 12.32 12.06 12.06 135
8/11/2011 12.02 12.19 11.68 12.04 101
8/10/2011 11.94 11.94 11.75 11.75 170
8/9/2011 11.43 11.80 11.31 11.80 252
8/8/2011 11.90 11.90 11.18 11.18 260
8/5/2011 12.65 12.65 12.17 12.45 394
8/4/2011 12.74 12.98 12.70 12.77 313
8/3/2011 12.67 12.74 12.54 12.74 59
8/2/2011 12.80 13.05 12.80 12.87 366
8/1/2011 13.12 13.25 12.90 12.97 269
7/29/2011 12.40 12.68 12.40 12.60 100
7/28/2011 12.79 12.90 12.72 12.72 61
7/27/2011 13.12 13.20 12.97 12.97 116
7/26/2011 13.14 13.15 13.09 13.12 229
7/25/2011 13.23 13.23 13.09 13.15 93
7/22/2011 12.94 13.20 12.94 13.06 259
7/21/2011 12.90 13.10 12.90 13.00 327
7/20/2011 12.94 13.15 12.92 12.92 581
7/19/2011 12.00 12.10 11.99 12.10 167
7/18/2011 12.10 12.27 12.10 12.17 131
7/15/2011 12.29 12.40 12.29 12.29 156
7/14/2011 12.00 12.25 12.00 12.09 350
7/13/2011 12.15 12.29 12.14 12.18 186
7/12/2011 11.65 11.87 11.65 11.80 88
7/11/2011 12.07 12.07 11.84 11.84 206
7/8/2011 11.90 12.20 11.90 12.20 269
7/7/2011 12.05 12.30 12.05 12.28 795
7/6/2011 12.13 12.13 11.92 11.92 281
7/5/2011 11.98 12.10 11.97 11.97 406
7/1/2011 11.55 11.62 11.38 11.60 187
6/30/2011 11.34 11.41 11.32 11.38 1253
6/29/2011 11.13 11.15 11.05 11.07 190
6/28/2011 10.83 10.97 10.83 10.92 48
6/27/2011 11.00 11.12 10.97 11.00 108
6/24/2011 11.00 11.09 10.98 11.00 147
6/23/2011 10.87 10.96 10.87 10.95 80
6/22/2011 10.86 11.00 10.86 10.93 71
6/21/2011 10.81 10.82 10.71 10.79 72
Marketplace
Trading Center