LENOVO GROUP $18.00

up +0.10


17/5/2013 03:17 PM  |  OTC : LNVGY  |  Industries :
Type:

LNVGY historical data

Date Open High Low Close Volume
5/20/2011 10.96 10.96 10.77 10.78 162
5/19/2011 10.75 10.93 10.75 10.83 42
5/18/2011 10.78 10.98 10.78 10.92 290
5/17/2011 10.81 11.00 10.81 10.92 177
5/16/2011 10.96 11.10 10.96 11.01 65
5/13/2011 11.07 11.27 11.05 11.05 106
5/12/2011 11.24 11.30 11.13 11.27 949
5/11/2011 11.35 11.35 11.26 11.30 73
5/10/2011 11.32 11.37 11.25 11.37 200
5/9/2011 11.32 11.32 11.20 11.31 135
5/6/2011 11.32 11.32 11.20 11.20 130
5/5/2011 11.21 11.21 10.99 11.05 549
5/4/2011 11.32 11.32 11.15 11.25 373
5/3/2011 11.56 11.65 11.45 11.53 2113
5/2/2011 11.85 11.85 11.70 11.70 369
4/29/2011 11.56 11.83 11.56 11.79 342
4/28/2011 11.76 11.88 11.70 11.85 580
4/27/2011 11.86 11.95 11.78 11.95 620
4/26/2011 11.87 11.95 11.75 11.93 973
4/25/2011 11.73 12.30 11.70 11.95 2782
4/21/2011 11.56 11.65 11.56 11.63 62
4/20/2011 11.36 11.48 11.36 11.40 89
4/19/2011 11.20 11.35 11.20 11.35 68
4/18/2011 11.45 11.45 11.30 11.35 97
4/15/2011 11.40 11.53 11.40 11.47 117
4/14/2011 11.40 11.59 11.40 11.45 67
4/13/2011 11.40 11.44 11.38 11.43 102
4/12/2011 11.60 11.60 11.42 11.42 26
4/11/2011 11.55 11.60 11.50 11.50 192
4/8/2011 11.60 11.60 11.53 11.55 100
4/7/2011 11.53 11.60 11.53 11.59 93
4/6/2011 11.45 11.60 11.45 11.55 51
4/5/2011 11.55 11.55 11.38 11.46 102
4/4/2011 11.34 11.54 11.34 11.50 89
4/1/2011 11.40 11.51 11.37 11.39 343
3/31/2011 11.28 11.39 11.28 11.30 72
3/30/2011 11.00 11.05 11.00 11.00 60
3/29/2011 10.83 10.89 10.83 10.89 37
3/28/2011 10.92 10.92 10.68 10.68 67
3/25/2011 11.32 11.46 11.32 11.32 63
3/24/2011 11.40 11.40 11.30 11.30 31
3/23/2011 11.59 11.59 11.39 11.48 18
3/22/2011 11.32 11.42 11.32 11.32 64
3/21/2011 10.89 10.89 10.62 10.68 134
3/18/2011 10.21 10.21 10.08 10.08 129
3/17/2011 10.15 10.15 10.01 10.07 44
3/16/2011 10.64 10.64 10.31 10.44 84
3/15/2011 10.51 10.67 10.40 10.64 233
3/14/2011 10.89 10.91 10.71 10.81 234
3/11/2011 11.37 11.39 11.29 11.39 79
3/10/2011 11.76 11.77 11.60 11.60 205
3/9/2011 12.00 12.05 11.88 11.92 78
3/8/2011 12.02 12.05 11.88 12.00 62
3/7/2011 11.86 12.01 11.80 11.82 115
3/4/2011 12.03 12.13 11.86 11.90 209
3/3/2011 12.15 12.15 12.01 12.10 37
3/2/2011 12.05 12.15 12.02 12.04 91
3/1/2011 12.10 12.10 11.98 12.02 163
2/28/2011 12.00 12.16 12.00 12.15 76
2/25/2011 12.05 12.18 12.05 12.15 143
2/24/2011 12.18 12.18 11.98 12.18 150
2/23/2011 12.29 12.32 12.22 12.32 74
2/22/2011 12.42 12.42 12.19 12.19 323
2/18/2011 12.63 12.63 12.25 12.30 999
2/17/2011 12.53 12.71 12.53 12.71 175
2/16/2011 12.12 12.25 12.12 12.13 121
2/15/2011 11.86 11.95 11.86 11.91 289
2/14/2011 11.86 11.97 11.86 11.95 246
2/11/2011 11.33 11.65 11.33 11.65 134
2/10/2011 11.50 11.53 11.30 11.49 316
2/9/2011 11.69 11.69 11.57 11.66 274
2/8/2011 11.72 11.91 11.72 11.81 115
2/7/2011 11.89 11.93 11.80 11.81 70
2/4/2011 11.72 11.85 11.72 11.85 194
2/3/2011 11.75 11.97 11.75 11.97 157
2/2/2011 11.71 11.91 11.70 11.81 518
2/1/2011 11.50 11.68 11.50 11.63 60
1/31/2011 11.69 11.69 11.49 11.50 42
1/28/2011 11.94 11.94 11.74 11.80 69
1/27/2011 12.04 12.09 11.84 11.84 621
1/26/2011 12.02 12.04 11.98 12.04 289
1/25/2011 11.81 11.82 11.70 11.70 53
1/24/2011 11.77 11.77 11.70 11.75 99
1/21/2011 12.00 12.14 11.95 11.98 280
1/20/2011 12.20 12.20 11.95 12.01 153
1/19/2011 12.37 12.53 12.27 12.27 97
1/18/2011 12.48 12.68 12.48 12.55 152
1/14/2011 12.63 12.73 12.63 12.65 163
1/13/2011 12.65 12.65 12.48 12.55 86
1/12/2011 12.33 12.53 12.33 12.36 197
1/11/2011 12.14 12.19 11.95 12.09 165
1/10/2011 12.51 12.51 12.40 12.45 249
1/7/2011 12.82 12.92 12.80 12.90 36
1/6/2011 12.87 13.04 12.87 12.98 253
1/5/2011 12.88 12.88 12.79 12.79 13
1/4/2011 12.98 13.09 12.87 12.88 63
1/3/2011 12.65 12.86 12.65 12.73 145
12/31/2010 12.61 12.80 12.61 12.70 108
12/30/2010 12.89 12.89 12.62 12.80 46
12/29/2010 12.78 12.78 12.78 12.78 53
Marketplace
Trading Center