LENOVO GROUP $18.00

up +0.10


17/5/2013 03:17 PM  |  OTC : LNVGY  |  Industries :
Type:

LNVGY historical data

Date Open High Low Close Volume
12/28/2010 12.85 12.85 12.67 12.70 123
12/27/2010 12.96 13.09 12.91 12.91 55
12/23/2010 12.99 12.99 12.89 12.91 33
12/22/2010 12.89 12.99 12.85 12.86 57
12/21/2010 12.70 12.80 12.70 12.78 202
12/20/2010 12.73 12.90 12.73 12.84 154
12/17/2010 13.00 13.00 12.91 13.00 79
12/16/2010 12.75 12.91 12.75 12.83 96
12/15/2010 13.51 13.51 13.31 13.31 87
12/14/2010 13.67 13.67 13.50 13.55 179
12/13/2010 13.71 13.75 13.71 13.72 84
12/10/2010 13.87 14.00 13.87 14.00 78
12/9/2010 13.98 14.00 13.86 14.00 43
12/8/2010 13.77 13.97 13.77 13.78 38
12/7/2010 14.22 14.42 14.18 14.21 82
12/6/2010 14.49 14.49 14.25 14.31 58
12/3/2010 14.14 14.39 14.14 14.17 138
12/2/2010 13.75 13.82 13.66 13.70 55
12/1/2010 13.53 13.70 13.53 13.70 130
11/30/2010 13.20 13.30 13.11 13.11 394
11/29/2010 13.32 13.33 13.25 13.27 77
11/26/2010 13.17 13.30 13.17 13.29 63
11/24/2010 13.84 13.84 13.71 13.74 119
11/23/2010 13.70 13.70 13.51 13.68 55
11/22/2010 14.19 14.20 14.03 14.16 67
11/19/2010 14.04 14.14 13.99 14.05 175
11/18/2010 13.65 13.84 13.65 13.84 22
11/17/2010 13.56 13.70 13.51 13.60 180
11/16/2010 13.98 13.98 13.70 13.75 92
11/15/2010 14.15 14.15 13.93 13.93 612
11/12/2010 14.43 14.50 14.30 14.42 179
11/11/2010 14.46 14.53 14.38 14.45 215
11/10/2010 14.00 14.40 14.00 14.30 278
11/9/2010 14.05 14.08 13.88 13.98 205
11/8/2010 13.90 13.90 13.76 13.76 35
11/5/2010 14.05 14.05 13.89 13.95 108
11/4/2010 13.75 14.00 13.75 13.85 281
11/3/2010 13.42 13.42 13.33 13.33 45
11/2/2010 13.49 13.50 13.42 13.42 44
11/1/2010 13.26 13.46 13.26 13.30 178
10/29/2010 12.85 12.93 12.85 12.90 50
10/28/2010 12.93 12.95 12.92 12.92 36
10/27/2010 13.03 13.22 13.03 13.17 40
10/26/2010 13.70 13.70 13.56 13.57 38
10/25/2010 13.64 13.70 13.60 13.60 44
10/22/2010 13.47 13.55 13.46 13.47 73
10/21/2010 13.35 13.50 13.25 13.39 232
10/20/2010 13.50 13.52 13.37 13.45 159
10/19/2010 13.40 13.65 13.38 13.40 108
10/18/2010 13.69 13.74 13.49 13.65 87
10/15/2010 14.05 14.13 13.95 14.09 122
10/14/2010 13.92 13.92 13.56 13.59 416
10/13/2010 13.47 13.60 13.47 13.55 300
10/12/2010 13.05 13.16 13.02 13.15 33
10/11/2010 13.07 13.23 13.03 13.07 162
10/8/2010 13.03 13.14 13.00 13.14 327
10/7/2010 12.79 12.96 12.77 12.77 191
10/6/2010 12.61 12.68 12.61 12.61 53
10/5/2010 12.42 12.56 12.42 12.56 231
10/4/2010 12.49 12.50 12.37 12.40 98
10/1/2010 12.27 12.42 12.25 12.29 45
9/30/2010 12.33 12.34 12.24 12.29 30
9/29/2010 12.40 12.43 12.30 12.31 77
9/28/2010 12.34 12.45 12.34 12.40 38
9/27/2010 12.48 12.59 12.41 12.51 65
9/24/2010 12.21 12.35 12.21 12.33 100
9/23/2010 12.34 12.40 12.20 12.24 205
9/22/2010 12.45 12.48 12.35 12.37 128
9/21/2010 12.60 12.60 12.47 12.51 96
9/20/2010 12.40 12.59 12.40 12.57 118
9/17/2010 12.27 12.33 12.20 12.33 145
9/16/2010 12.10 12.21 12.10 12.20 137
9/15/2010 12.24 12.35 12.22 12.35 296
9/14/2010 12.13 12.30 12.13 12.27 220
9/13/2010 12.14 12.14 12.03 12.06 198
9/10/2010 11.97 11.97 11.92 11.92 17
9/9/2010 12.02 12.18 12.00 12.00 297
9/8/2010 12.10 12.12 11.92 12.00 225
9/7/2010 12.30 12.30 12.08 12.08 182
9/3/2010 11.82 11.91 11.75 11.84 346
9/2/2010 11.68 11.76 11.67 11.70 183
9/1/2010 11.43 11.62 11.43 11.58 77
8/31/2010 11.41 11.53 11.41 11.41 55
8/30/2010 11.42 11.56 11.31 11.31 45
8/27/2010 11.36 11.51 11.36 11.49 21
8/26/2010 11.48 11.49 11.36 11.36 86
8/25/2010 11.24 11.42 11.20 11.42 79
8/24/2010 11.64 11.64 11.47 11.55 176
8/23/2010 11.66 11.83 11.64 11.64 187
8/20/2010 11.74 11.85 11.73 11.78 74
8/19/2010 12.35 12.35 12.00 12.03 85
8/18/2010 12.33 12.43 12.33 12.43 59
8/17/2010 12.50 12.55 12.50 12.52 51
8/16/2010 12.31 12.41 12.31 12.34 82
8/13/2010 12.10 12.21 12.10 12.21 54
8/12/2010 11.91 12.11 11.91 11.98 127
8/11/2010 11.75 11.86 11.75 11.78 31
8/10/2010 12.41 12.41 12.23 12.31 207
8/9/2010 12.71 12.79 12.71 12.76 93
8/6/2010 12.92 12.92 12.65 12.75 68
Marketplace
Trading Center