LENOVO GROUP $18.00

up +0.10


17/5/2013 03:17 PM  |  OTC : LNVGY  |  Industries :
Type:

LNVGY historical data

Date Open High Low Close Volume
8/5/2010 13.27 13.40 13.27 13.30 1711
8/4/2010 13.46 13.47 13.28 13.33 6957
8/3/2010 13.40 13.45 13.36 13.36 8429
8/2/2010 13.12 13.15 13.02 13.12 6429
7/30/2010 12.68 12.88 12.68 12.74 40
7/29/2010 12.85 13.00 12.70 12.72 45
7/28/2010 12.67 12.85 12.50 12.55 335
7/27/2010 12.50 12.56 12.42 12.42 61
7/26/2010 12.11 12.33 12.11 12.25 76
7/23/2010 12.51 12.54 12.38 12.54 296
7/22/2010 12.42 12.58 12.42 12.45 138
7/21/2010 12.57 12.61 12.48 12.50 38
7/20/2010 12.10 12.36 12.06 12.36 147
7/19/2010 11.96 12.04 11.92 12.04 219
7/16/2010 11.94 11.94 11.79 11.79 82
7/15/2010 11.66 11.76 11.62 11.75 208
7/14/2010 11.61 11.73 11.61 11.61 48
7/13/2010 11.45 11.49 11.42 11.49 162
7/12/2010 11.47 11.61 11.47 11.50 31
7/9/2010 11.53 11.59 11.53 11.59 43
7/8/2010 11.29 11.40 11.26 11.34 25
7/7/2010 11.22 11.45 11.22 11.42 60
7/6/2010 11.60 11.65 11.37 11.40 35
7/2/2010 10.69 10.72 10.61 10.67 81
7/1/2010 10.73 10.73 10.66 10.66 17
6/30/2010 10.79 10.94 10.75 10.75 9
6/29/2010 10.98 10.98 10.52 10.52 159
6/28/2010 11.38 11.38 11.18 11.19 88
6/25/2010 11.74 11.77 11.66 11.70 197
6/24/2010 11.70 11.80 11.60 11.62 154
6/23/2010 11.50 11.60 11.50 11.57 91
6/22/2010 11.80 11.96 11.66 11.66 115
6/21/2010 11.49 11.49 11.33 11.40 54
6/18/2010 10.94 10.94 10.79 10.89 57
6/17/2010 11.22 11.22 11.06 11.15 86
6/16/2010 11.20 11.35 11.20 11.33 55
6/15/2010 11.13 11.35 11.08 11.35 122
6/14/2010 10.68 10.75 10.65 10.75 110
6/11/2010 10.32 10.45 10.26 10.26 148
6/10/2010 10.12 10.40 10.12 10.38 309
6/9/2010 10.58 10.80 10.54 10.54 131
6/8/2010 11.23 11.23 11.10 11.11 111
6/7/2010 11.70 11.75 11.55 11.55 52
6/4/2010 11.82 11.95 11.70 11.70 120
6/3/2010 11.71 11.71 11.53 11.53 49
6/2/2010 11.55 11.65 11.50 11.62 227
6/1/2010 12.05 12.15 11.95 11.95 151
5/28/2010 12.05 12.25 12.05 12.15 152
5/27/2010 12.15 12.15 12.01 12.12 110
5/26/2010 11.67 11.95 11.67 11.80 199
5/25/2010 11.75 12.05 11.66 12.05 259
5/24/2010 12.97 12.97 12.67 12.67 81
5/21/2010 11.95 12.21 11.90 12.06 235
5/20/2010 12.30 12.48 11.90 11.95 264
5/19/2010 12.96 13.10 12.80 13.05 643
5/18/2010 13.53 13.53 13.20 13.20 66
5/17/2010 13.93 13.93 13.64 13.73 198
5/14/2010 14.62 14.62 14.29 14.31 135
5/13/2010 14.11 14.27 14.00 14.00 142
5/12/2010 13.63 13.83 13.63 13.76 127
5/11/2010 13.55 13.85 13.55 13.80 39
5/10/2010 13.67 13.67 13.45 13.53 161
5/7/2010 13.21 13.21 12.91 13.07 210
5/6/2010 13.30 13.46 12.95 12.95 370
5/5/2010 14.45 14.51 14.20 14.20 146
5/4/2010 15.11 15.11 14.55 14.61 151
5/3/2010 15.20 15.27 15.05 15.18 151
4/30/2010 15.00 15.05 14.85 14.86 65
4/29/2010 14.55 14.82 14.55 14.82 281
4/28/2010 15.01 15.18 15.00 15.07 157
4/27/2010 15.51 15.70 15.30 15.30 286
4/26/2010 16.00 16.00 15.81 15.81 104
4/23/2010 15.59 15.77 15.59 15.75 239
4/22/2010 15.18 15.18 14.99 15.15 383
4/21/2010 14.71 14.71 14.53 14.53 187
4/20/2010 14.46 14.64 14.46 14.64 39
4/19/2010 14.50 14.50 14.44 14.50 141
4/16/2010 14.70 14.70 14.39 14.56 108
4/15/2010 15.00 15.05 14.96 15.05 101
4/14/2010 14.85 14.95 14.85 14.95 178
4/13/2010 14.10 14.27 14.10 14.27 143
4/12/2010 14.53 14.65 14.53 14.60 110
4/9/2010 14.77 14.77 14.57 14.58 118
4/8/2010 14.55 14.68 14.55 14.61 95
4/7/2010 14.60 14.73 14.39 14.39 293
4/6/2010 14.20 14.25 14.14 14.17 78
4/5/2010 14.15 14.15 14.13 14.15 213
4/1/2010 14.04 14.07 13.99 14.03 495
3/31/2010 13.65 13.80 13.61 13.80 78
3/30/2010 13.60 13.80 13.55 13.55 72
3/29/2010 13.60 13.85 13.60 13.63 92
3/26/2010 13.58 13.87 13.51 13.60 124
3/25/2010 13.58 13.63 13.55 13.60 35
3/24/2010 13.25 13.30 13.18 13.18 106
3/23/2010 13.10 13.35 13.10 13.30 107
3/22/2010 13.50 13.67 13.50 13.66 396
3/19/2010 14.00 14.05 13.80 13.87 3852
3/18/2010 13.90 13.95 13.80 13.85 4065
3/17/2010 13.80 13.88 13.80 13.82 1655
3/16/2010 13.65 13.70 13.60 13.61 1030
Marketplace
Trading Center