Lorillard Inc $54.65

up +0.13


21/4/2014 11:34 AM  |  NYSE : LO  
Industries : Tobacco / Cigarettes
Last Trade: 54.65
Trade Time: Apr 21 11:34 AM Eastern Daylight Time
Change: 0.13 (0.24 %)
Prev Close: 54.52
Open: 54.48
Bid: 54.64
Ask: 54.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LO Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: LO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LO1417E32.5 19.80 0.00 19.80 350.0 23.10 148.0 0.0 0
35.00 LO1417E35 17.20 0.00 17.20 350.0 20.55 171.0 0.0 0
37.50 LO1417E37.5 14.75 0.00 14.75 347.0 18.05 177.0 0.0 0
40.00 LO1417E40 12.25 0.00 12.25 343.0 15.65 180.0 0.0 0
42.50 LO1417E42.5 10.80 0.00 10.80 288.0 12.60 73.0 0.0 0
45.00 LO1417E45 8.40 0.00 8.40 393.0 9.90 68.0 0.0 0
47.50 LO1417E47.5 5.71 -0.64 6.35 495.0 7.45 92.0 1.0 6
50.00 LO1417E50 4.74 0.00 4.85 271.0 5.15 431.0 48.0 81
52.50 LO1417E52.5 2.95 0.00 2.87 26.0 3.05 31.0 47.0 204
55.00 LO1417E55 1.40 0.00 1.42 10.0 1.49 81.0 364.0 3,172
57.50 LO1417E57.5 0.58 0.00 0.56 278.0 0.63 89.0 455.0 1,184
60.00 LO1417E60 0.24 0.00 0.18 472.0 0.29 434.0 3.0 64
62.50 LO1417E62.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
65.00 LO1417E65 0.27 0.00 0.06 70.0 0.27 421.0 0.0 0
67.50 LO1417E67.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
70.00 LO1417E70 0.27 0.00 0.01 296.0 0.27 130.0 0.0 0
72.50 LO1417E72.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0

Put Options: LO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LO1417Q32.5 0.26 0.00 0.03 11.0 0.26 100.0 0.0 0
35.00 LO1417Q35 0.26 0.00 0.01 11.0 0.26 101.0 0.0 0
37.50 LO1417Q37.5 0.26 0.00 0.04 11.0 0.26 70.0 0.0 0
40.00 LO1417Q40 0.05 -0.21 0.01 11.0 0.26 148.0 5.0 5
42.50 LO1417Q42.5 0.18 -0.09 0.01 1.0 0.27 469.0 70.0 91
45.00 LO1417Q45 0.13 0.00 0.04 573.0 0.25 409.0 40.0 152
47.50 LO1417Q47.5 0.26 0.00 0.25 2.0 0.29 5.0 107.0 1,285
50.00 LO1417Q50 0.52 0.00 0.44 10.0 0.49 29.0 260.0 571
52.50 LO1417Q52.5 0.92 0.00 0.87 10.0 0.96 358.0 39.0 823
55.00 LO1417Q55 2.18 0.00 1.86 36.0 1.97 298.0 20.0 72
57.50 LO1417Q57.5 3.40 0.00 3.40 341.0 4.60 783.0 0.0 0
60.00 LO1417Q60 5.45 0.00 5.45 467.0 6.95 488.0 0.0 0
62.50 LO1417Q62.5 8.70 0.00 8.70 1.0 12.10 1.0 0.0 0
65.00 LO1417Q65 10.30 0.00 10.30 4.0 11.80 9.0 0.0 0
67.50 LO1417Q67.5 13.00 0.00 13.00 25.0 17.50 2.0 0.0 0
70.00 LO1417Q70 15.25 0.00 15.25 43.0 17.00 174.0 0.0 0
72.50 LO1417Q72.5 18.60 0.00 18.60 2.0 22.20 1.0 0.0 0
Trading Center