Lorillard Inc $60.39

down -0.09


1/8/2014 04:00 PM  |  NYSE : LO  
Industries : Tobacco / Cigarettes
Last Trade: 60.39
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.15 %)
Prev Close: 60.48
Open: 60.48
Bid: 60.42
Ask: 60.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LO Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: LO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 LO1408H37.5 0.00 0.00 20.65 11.0 25.30 11.0 0.0 0
40.00 LO1408H40 0.00 0.00 18.40 4.0 22.80 11.0 0.0 0
42.50 LO1408H42.5 0.00 0.00 15.70 21.0 20.40 30.0 0.0 0
45.00 LO1408H45 13.60 0.00 13.20 21.0 17.80 30.0 0.0 0
45.00 LO1416H45 20.00 6.15 13.45 63.0 17.80 124.0 1.0 1
47.50 LO1408H47.5 0.00 0.00 10.80 21.0 15.40 30.0 0.0 0
47.50 LO1416H47.5 11.80 0.00 11.30 21.0 15.35 175.0 0.0 0
50.00 LO1408H50 0.00 0.00 8.60 21.0 12.80 21.0 0.0 0
50.00 LO1416H50 10.00 0.70 8.85 21.0 12.80 21.0 5.0 9
52.50 LO1408H52.5 0.00 0.00 6.10 4.0 10.35 1.0 0.0 0
53.50 LO1408H53.5 5.80 0.00 5.25 21.0 9.35 21.0 0.0 0
53.50 LO1422H53.5 5.60 0.00 5.30 183.0 9.40 329.0 0.0 0
53.50 LO1429H53.5 5.40 0.00 5.25 115.0 9.15 255.0 0.0 0
54.00 LO1408H54 5.30 0.00 4.70 21.0 8.80 57.0 0.0 0
54.00 LO1422H54 5.10 0.00 4.60 21.0 8.95 11.0 0.0 0
54.00 LO1429H54 5.40 0.00 4.60 21.0 8.65 21.0 0.0 0
54.50 LO1408H54.5 4.80 0.00 4.25 21.0 8.35 21.0 0.0 0
54.50 LO1422H54.5 4.65 0.00 4.15 21.0 8.40 11.0 0.0 0
54.50 LO1429H54.5 4.90 0.00 4.15 21.0 8.15 21.0 0.0 0
55.00 LO1408H55 4.30 0.00 3.70 21.0 7.80 21.0 0.0 0
55.00 LO1416H55 6.32 1.92 4.50 21.0 7.85 21.0 1.0 18
55.00 LO1422H55 4.15 0.00 3.80 21.0 7.90 11.0 0.0 0
55.00 LO1429H55 4.50 0.00 3.60 21.0 7.60 21.0 0.0 0
55.50 LO1408H55.5 3.80 0.00 3.30 21.0 7.35 21.0 0.0 0
55.50 LO1422H55.5 3.60 0.00 3.10 21.0 7.40 60.0 0.0 0
55.50 LO1429H55.5 3.95 0.00 3.10 21.0 7.20 21.0 0.0 0
56.00 LO1408H56 3.25 0.00 2.72 22.0 6.80 30.0 0.0 0
56.00 LO1422H56 3.20 0.00 2.85 42.0 6.85 38.0 0.0 0
56.00 LO1429H56 3.55 0.00 2.90 21.0 6.65 21.0 0.0 0
56.50 LO1408H56.5 2.77 0.00 2.30 21.0 6.35 21.0 0.0 0
56.50 LO1416H56.5 3.15 0.00 3.50 30.0 5.10 100.0 0.0 0
56.50 LO1422H56.5 2.79 0.00 2.35 42.0 6.30 35.0 0.0 0
56.50 LO1429H56.5 2.30 0.00 2.38 21.0 6.20 21.0 0.0 0
57.00 LO1408H57 2.28 0.00 1.75 21.0 5.75 34.0 0.0 0
57.00 LO1416H57 2.69 0.00 3.05 21.0 4.65 193.0 0.0 0
57.00 LO1422H57 2.01 0.00 1.89 201.0 5.90 395.0 0.0 0
57.00 LO1429H57 2.00 0.00 2.00 159.0 5.55 370.0 0.0 0
57.50 LO1408H57.5 1.93 0.00 1.30 57.0 5.20 35.0 0.0 0
57.50 LO1416H57.5 3.75 1.50 2.60 166.0 4.15 359.0 12.0 33
57.50 LO1422H57.5 3.00 0.00 2.87 10.0 3.25 10.0 0.0 0
57.50 LO1429H57.5 3.00 0.00 3.00 15.0 3.40 10.0 0.0 0
58.00 LO1408H58 1.33 0.00 0.75 118.0 4.85 276.0 0.0 0
58.00 LO1416H58 2.55 0.00 2.38 108.0 2.72 203.0 0.0 0
58.00 LO1422H58 2.72 0.00 2.40 21.0 2.80 10.0 0.0 0
58.00 LO1429H58 3.35 0.78 0.50 214.0 2.93 35.0 10.0 10
58.50 LO1408H58.5 1.95 0.00 1.77 10.0 2.19 10.0 0.0 0
58.50 LO1416H58.5 2.06 0.00 1.85 55.0 2.27 150.0 0.0 0
58.50 LO1422H58.5 2.17 0.00 1.98 21.0 2.36 118.0 0.0 0
58.50 LO1429H58.5 2.11 0.00 2.21 10.0 2.51 31.0 0.0 0
59.00 LO1408H59 2.37 0.70 1.55 31.0 1.85 204.0 10.0 10
59.00 LO1416H59 2.43 0.77 1.48 61.0 1.81 391.0 10.0 10
59.00 LO1422H59 1.75 0.00 1.59 21.0 1.94 10.0 0.0 0
59.00 LO1429H59 1.72 0.00 1.81 10.0 2.11 31.0 0.0 0
59.50 LO1408H59.5 2.00 0.88 0.96 30.0 1.34 596.0 10.0 10
59.50 LO1416H59.5 1.25 0.00 1.07 119.0 1.42 265.0 0.0 0
59.50 LO1422H59.5 1.34 0.00 1.19 20.0 1.55 51.0 0.0 0
59.50 LO1429H59.5 1.37 0.00 0.10 11.0 1.67 20.0 0.0 0
60.00 LO1408H60 1.35 0.66 0.59 10.0 0.87 94.0 25.0 25
60.00 LO1416H60 1.28 0.00 0.75 116.0 1.02 20.0 33.0 1,880
60.00 LO1422H60 1.28 0.56 0.94 10.0 1.19 10.0 10.0 10
60.00 LO1429H60 0.11 0.00 0.99 11.0 1.25 11.0 0.0 0
60.50 LO1408H60.5 0.70 0.25 0.31 10.0 0.54 51.0 5.0 5
60.50 LO1416H60.5 0.88 0.00 0.52 10.0 0.73 247.0 10.0 14
60.50 LO1422H60.5 0.75 0.00 0.66 11.0 3.55 21.0 0.0 0
60.50 LO1429H60.5 0.82 0.00 0.74 10.0 0.94 10.0 0.0 0
61.00 LO1408H61 0.25 0.03 0.16 10.0 0.30 30.0 2.0 37
61.00 LO1416H61 0.42 0.01 0.37 20.0 0.56 595.0 10.0 172
61.00 LO1422H61 0.77 0.21 0.48 10.0 0.65 10.0 5.0 18
61.00 LO1429H61 0.65 0.00 0.54 10.0 0.71 10.0 0.0 0
61.50 LO1408H61.5 0.65 0.54 0.06 11.0 0.20 3.0 1.0 25
61.50 LO1416H61.5 0.36 0.00 0.25 2.0 0.37 19.0 104.0 145
61.50 LO1422H61.5 0.74 0.11 0.32 10.0 0.46 11.0 6.0 21
61.50 LO1429H61.5 0.45 0.10 0.36 10.0 0.53 10.0 4.0 8
62.00 LO1408H62 0.20 0.00 0.05 10.0 0.25 539.0 100.0 131
62.00 LO1416H62 0.20 -0.01 0.10 25.0 0.25 606.0 3.0 286
62.00 LO1422H62 0.38 0.14 0.20 10.0 0.33 10.0 5.0 17
62.00 LO1429H62 0.40 0.00 0.25 10.0 0.37 10.0 5.0 31
62.50 LO1408H62.5 0.10 0.05 0.05 1.0 0.13 301.0 2.0 39
62.50 LO1416H62.5 0.15 0.00 0.03 31.0 0.18 61.0 143.0 5,291
62.50 LO1422H62.5 0.55 0.40 0.12 10.0 0.25 22.0 1.0 11
62.50 LO1429H62.5 0.55 0.35 0.15 10.0 0.27 10.0 9.0 25
63.00 LO1408H63 0.34 0.11 0.01 10.0 0.10 191.0 50.0 50
63.00 LO1416H63 0.30 0.27 0.01 54.0 0.20 445.0 3.0 13
63.00 LO1422H63 0.19 0.11 0.05 11.0 0.25 407.0 1.0 57
63.00 LO1429H63 0.44 0.32 0.09 10.0 0.25 30.0 30.0 42
63.50 LO1408H63.5 0.25 0.00 0.02 25.0 0.25 321.0 10.0 10
63.50 LO1416H63.5 0.02 0.00 0.01 21.0 0.17 46.0 0.0 0
63.50 LO1422H63.5 0.30 0.28 0.03 11.0 0.25 59.0 10.0 20
63.50 LO1429H63.5 0.35 0.30 0.03 10.0 0.25 153.0 3.0 53
64.00 LO1408H64 0.25 0.00 0.05 1.0 0.50 264.0 0.0 0
64.00 LO1416H64 0.12 0.11 0.05 25.0 0.11 154.0 25.0 51
64.00 LO1422H64 0.01 0.00 0.02 20.0 0.22 4.0 0.0 0
64.00 LO1429H64 0.25 0.22 0.02 11.0 0.25 321.0 10.0 10
64.50 LO1408H64.5 0.42 0.00 0.01 10.0 0.49 185.0 0.0 0
64.50 LO1416H64.5 0.02 0.00 0.02 10.0 0.20 340.0 0.0 0
64.50 LO1422H64.5 0.25 0.00 0.06 10.0 0.25 317.0 0.0 0
64.50 LO1429H64.5 0.01 0.00 0.01 11.0 0.25 292.0 0.0 0
65.00 LO1408H65 0.09 0.00 0.02 1.0 0.13 20.0 0.0 0
65.00 LO1416H65 0.03 -0.02 0.03 1.0 0.07 75.0 24.0 8,895
65.00 LO1422H65 0.18 0.16 0.02 1.0 0.25 224.0 2.0 2
65.00 LO1429H65 0.02 0.00 0.02 3.0 0.25 266.0 0.0 0
65.50 LO1408H65.5 0.05 -0.06 0.02 1.0 0.49 152.0 1.0 1
65.50 LO1416H65.5 0.05 0.00 0.05 21.0 0.14 306.0 25.0 135
65.50 LO1422H65.5 0.25 0.00 0.05 10.0 0.25 324.0 0.0 0
65.50 LO1429H65.5 0.25 0.00 0.05 10.0 0.25 314.0 0.0 0
66.00 LO1408H66 0.13 0.00 0.05 1.0 0.05 11.0 0.0 0
66.00 LO1416H66 0.03 0.00 0.03 25.0 0.13 274.0 25.0 110
66.00 LO1422H66 0.25 0.00 0.04 10.0 0.54 429.0 0.0 0
66.00 LO1429H66 0.25 0.00 0.04 10.0 0.25 186.0 0.0 0
66.50 LO1408H66.5 0.41 0.00 0.05 1.0 0.10 21.0 0.0 0
66.50 LO1422H66.5 0.50 0.00 0.03 10.0 0.53 294.0 0.0 0
66.50 LO1429H66.5 0.25 0.00 0.03 10.0 0.45 404.0 0.0 0
67.00 LO1408H67 0.40 0.00 0.01 10.0 0.05 11.0 0.0 0
67.00 LO1422H67 0.51 0.00 0.03 10.0 0.53 227.0 0.0 0
67.00 LO1429H67 0.50 0.00 0.03 10.0 0.44 293.0 0.0 0
67.50 LO1408H67.5 0.27 0.00 0.03 10.0 0.05 11.0 0.0 0
67.50 LO1416H67.5 0.05 0.00 0.02 10.0 0.04 6.0 3.0 3,769
67.50 LO1422H67.5 0.27 0.00 0.02 10.0 0.45 227.0 0.0 0
67.50 LO1429H67.5 0.28 0.00 0.02 10.0 0.41 195.0 0.0 0
68.00 LO1408H68 0.38 0.00 0.03 10.0 0.05 11.0 0.0 0
68.00 LO1422H68 0.50 0.00 0.01 10.0 0.52 217.0 0.0 0
68.00 LO1429H68 0.51 0.00 0.01 10.0 0.43 220.0 0.0 0
68.50 LO1408H68.5 0.00 0.00 0.00 0.0 0.05 11.0 0.0 0
70.00 LO1408H70 0.00 0.00 0.00 0.0 0.05 11.0 0.0 0
70.00 LO1416H70 0.02 0.00 0.01 2.0 0.02 9.0 1.0 17,584
72.50 LO1408H72.5 0.00 0.00 0.00 0.0 0.05 11.0 0.0 0
72.50 LO1416H72.5 0.02 0.01 0.01 50.0 0.05 25.0 10.0 1,741
75.00 LO1408H75 0.00 0.00 0.00 0.0 0.55 30.0 0.0 0
75.00 LO1416H75 0.04 0.00 0.02 27.0 0.04 50.0 10.0 561
80.00 LO1408H80 0.00 0.00 0.00 0.0 0.49 42.0 0.0 0
80.00 LO1416H80 0.05 0.02 0.01 25.0 0.02 100.0 5.0 1,552
85.00 LO1416H85 0.20 0.00 0.03 1.0 0.27 100.0 0.0 0

Put Options: LO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 LO1408T37.5 0.00 0.00 0.00 0.0 0.14 11.0 0.0 0
40.00 LO1408T40 0.44 0.00 0.00 0.0 0.13 11.0 0.0 0
42.50 LO1408T42.5 0.00 0.00 0.00 0.0 0.39 30.0 0.0 0
45.00 LO1408T45 0.00 0.00 0.00 0.0 0.39 30.0 0.0 0
45.00 LO1416T45 0.03 0.01 0.02 10.0 0.02 10.0 10.0 10
47.50 LO1408T47.5 0.00 0.00 0.00 0.0 0.50 30.0 0.0 0
47.50 LO1416T47.5 0.03 0.00 0.02 5.0 0.03 10.0 3.0 63
50.00 LO1408T50 0.00 0.00 0.00 0.0 0.50 40.0 0.0 0
50.00 LO1416T50 0.02 0.00 0.01 10.0 0.05 5.0 17.0 212
52.50 LO1408T52.5 0.00 0.00 0.00 0.0 0.25 30.0 0.0 0
53.50 LO1408T53.5 0.25 0.00 0.05 1.0 0.25 264.0 0.0 0
53.50 LO1422T53.5 0.01 0.00 0.01 20.0 0.25 196.0 0.0 0
53.50 LO1429T53.5 0.05 0.00 0.05 10.0 0.25 170.0 0.0 0
54.00 LO1408T54 0.25 0.00 0.01 11.0 0.25 251.0 0.0 0
54.00 LO1422T54 0.02 0.00 0.02 11.0 0.25 289.0 0.0 0
54.00 LO1429T54 0.05 0.00 0.05 10.0 0.25 87.0 0.0 0
54.50 LO1408T54.5 0.25 0.00 0.01 10.0 0.25 310.0 0.0 0
54.50 LO1422T54.5 0.03 0.00 0.02 11.0 0.25 303.0 0.0 0
54.50 LO1429T54.5 0.05 0.00 0.06 10.0 0.25 47.0 0.0 0
55.00 LO1408T55 0.15 0.00 0.01 11.0 0.25 305.0 0.0 0
55.00 LO1416T55 0.07 0.00 0.01 30.0 0.11 75.0 137.0 2,027
55.00 LO1422T55 0.03 0.00 0.03 11.0 0.25 300.0 0.0 0
55.00 LO1429T55 0.07 0.00 0.07 10.0 0.25 43.0 0.0 0
55.50 LO1408T55.5 0.25 0.00 0.01 10.0 0.25 267.0 0.0 0
55.50 LO1422T55.5 0.04 0.00 0.04 11.0 0.25 350.0 0.0 0
55.50 LO1429T55.5 0.08 0.00 0.09 10.0 0.25 15.0 0.0 0
56.00 LO1408T56 0.25 0.00 0.01 20.0 0.25 286.0 0.0 0
56.00 LO1422T56 0.05 0.00 0.05 10.0 0.25 347.0 0.0 0
56.00 LO1429T56 0.10 0.00 0.05 56.0 0.35 183.0 0.0 0
56.50 LO1408T56.5 0.25 0.00 0.01 10.0 0.25 365.0 0.0 0
56.50 LO1416T56.5 0.03 0.00 0.03 10.0 0.25 425.0 0.0 0
56.50 LO1422T56.5 0.06 0.00 0.07 10.0 0.25 91.0 0.0 0
56.50 LO1429T56.5 0.13 0.00 0.13 10.0 0.25 10.0 0.0 0
57.00 LO1408T57 0.18 0.00 0.01 10.0 0.25 394.0 0.0 0
57.00 LO1416T57 0.04 0.00 0.04 10.0 0.17 300.0 0.0 0
57.00 LO1422T57 0.08 0.00 0.08 10.0 0.25 25.0 0.0 0
57.00 LO1429T57 0.30 0.13 0.15 11.0 0.28 11.0 15.0 15
57.50 LO1408T57.5 0.25 0.24 0.01 10.0 0.15 205.0 11.0 11
57.50 LO1416T57.5 0.15 0.07 0.10 20.0 0.18 9.0 6.0 2,346
57.50 LO1422T57.5 0.09 0.00 0.11 10.0 0.25 10.0 0.0 0
57.50 LO1429T57.5 0.45 0.22 0.22 10.0 0.34 10.0 5.0 5
58.00 LO1408T58 0.14 0.00 0.01 23.0 0.25 218.0 2.0 12
58.00 LO1416T58 0.12 0.04 0.08 10.0 0.24 431.0 4.0 4
58.00 LO1422T58 0.35 0.21 0.15 10.0 0.25 10.0 1.0 1
58.00 LO1429T58 0.31 0.00 0.32 10.0 5.00 56.0 0.0 0
58.50 LO1408T58.5 0.65 0.61 0.03 10.0 0.25 192.0 10.0 10
58.50 LO1416T58.5 0.27 0.16 0.10 30.0 0.25 403.0 10.0 10
58.50 LO1422T58.5 0.55 0.35 0.21 10.0 0.33 10.0 21.0 21
58.50 LO1429T58.5 0.41 0.00 0.43 10.0 0.57 11.0 0.0 0
59.00 LO1408T59 0.30 0.22 0.05 35.0 0.25 227.0 10.0 20
59.00 LO1416T59 0.23 0.05 0.18 10.0 0.30 34.0 5.0 8
59.00 LO1422T59 0.30 0.03 0.30 10.0 0.42 10.0 4.0 14
59.00 LO1429T59 0.75 0.21 0.55 10.0 1.38 58.0 10.0 10
59.50 LO1408T59.5 0.14 0.00 0.11 20.0 0.25 82.0 2.0 3
59.50 LO1416T59.5 0.32 0.06 0.29 10.0 1.10 82.0 10.0 0
59.50 LO1422T59.5 0.50 0.11 0.39 11.0 0.65 21.0 2.0 12
59.50 LO1429T59.5 0.71 0.00 0.33 21.0 0.93 11.0 0.0 0
60.00 LO1408T60 0.32 0.00 0.20 10.0 0.38 11.0 20.0 21
60.00 LO1416T60 0.40 -0.03 0.42 20.0 0.59 124.0 186.0 5,918
60.00 LO1422T60 0.75 0.23 0.51 10.0 0.88 19.0 3.0 6
60.00 LO1429T60 0.65 -0.26 0.45 11.0 1.19 21.0 4.0 17
60.50 LO1408T60.5 0.36 0.04 0.30 160.0 0.51 10.0 12.0 0
60.50 LO1416T60.5 0.45 -0.07 0.60 20.0 0.84 21.0 17.0 15
60.50 LO1422T60.5 0.79 0.10 0.66 20.0 0.89 15.0 3.0 5
60.50 LO1429T60.5 1.45 0.31 1.22 10.0 1.47 20.0 6.0 6
61.00 LO1408T61 0.52 -0.07 0.63 221.0 0.91 95.0 4.0 5
61.00 LO1416T61 0.84 0.06 0.85 20.0 1.08 96.0 7.0 37
61.00 LO1422T61 0.97 0.04 1.02 10.0 1.28 10.0 1.0 0
61.00 LO1429T61 1.15 -0.31 1.53 10.0 1.80 44.0 1.0 1
61.50 LO1408T61.5 0.98 0.13 0.94 255.0 1.31 346.0 10.0 5
61.50 LO1416T61.5 0.69 -0.41 1.18 103.0 1.48 251.0 28.0 31
61.50 LO1422T61.5 1.23 0.00 0.13 11.0 1.64 45.0 0.0 0
61.50 LO1429T61.5 2.70 0.90 1.88 10.0 2.20 10.0 10.0 10
62.00 LO1408T62 1.45 0.15 1.30 185.0 1.70 66.0 10.0 10
62.00 LO1416T62 1.37 0.00 1.58 100.0 1.94 377.0 0.0 0
62.00 LO1422T62 1.55 0.00 1.69 10.0 1.99 116.0 0.0 0
62.00 LO1429T62 2.10 0.00 2.23 11.0 2.60 285.0 0.0 0
62.50 LO1408T62.5 1.45 -0.05 1.34 341.0 2.15 10.0 20.0 20
62.50 LO1416T62.5 1.80 -0.01 1.97 28.0 2.41 21.0 119.0 1,993
62.50 LO1422T62.5 2.00 0.00 1.01 11.0 2.44 21.0 0.0 0
62.50 LO1429T62.5 2.50 0.00 2.69 10.0 3.05 34.0 0.0 0
63.00 LO1408T63 0.49 0.00 0.15 1.0 4.45 8.0 0.0 0
63.00 LO1416T63 2.09 0.00 1.97 4.0 2.91 6.0 0.0 0
63.00 LO1422T63 2.39 0.00 2.44 21.0 2.96 21.0 0.0 0
63.00 LO1429T63 2.94 0.00 2.70 21.0 3.95 21.0 0.0 0
63.50 LO1408T63.5 2.68 1.77 0.55 674.0 4.90 211.0 10.0 10
63.50 LO1416T63.5 1.33 0.00 1.90 4.0 3.60 21.0 0.0 0
63.50 LO1422T63.5 2.26 0.00 2.48 25.0 3.45 11.0 0.0 0
63.50 LO1429T63.5 2.75 0.00 2.05 21.0 4.50 11.0 0.0 0
64.00 LO1408T64 1.39 0.00 1.00 40.0 5.25 30.0 0.0 0
64.00 LO1416T64 1.69 0.00 1.20 25.0 5.00 60.0 0.0 0
64.00 LO1422T64 1.54 0.00 1.25 21.0 5.30 21.0 0.0 0
64.00 LO1429T64 2.35 0.00 1.90 21.0 5.60 21.0 0.0 0
64.50 LO1408T64.5 1.84 0.00 1.50 128.0 4.20 78.0 0.0 0
64.50 LO1416T64.5 2.10 0.00 1.70 21.0 5.50 21.0 0.0 0
64.50 LO1422T64.5 1.98 0.00 1.70 30.0 5.85 127.0 0.0 0
64.50 LO1429T64.5 2.84 0.00 2.15 11.0 6.05 26.0 0.0 0
65.00 LO1408T65 2.30 0.00 2.00 31.0 6.20 21.0 0.0 0
65.00 LO1416T65 4.25 -0.25 4.40 10.0 4.85 10.0 15.0 1,538
65.00 LO1422T65 2.45 0.00 2.20 21.0 6.30 21.0 0.0 0
65.00 LO1429T65 3.20 0.00 2.75 11.0 6.55 21.0 0.0 0
65.50 LO1408T65.5 5.55 2.76 2.70 45.0 7.00 66.0 11.0 11
65.50 LO1416T65.5 3.05 0.00 2.70 12.0 6.65 50.0 0.0 0
65.50 LO1422T65.5 4.40 1.53 2.70 30.0 6.80 99.0 11.0 11
65.50 LO1429T65.5 3.65 0.00 3.30 21.0 7.10 21.0 0.0 0
66.00 LO1408T66 3.25 0.00 3.15 21.0 7.20 21.0 0.0 0
66.00 LO1416T66 3.55 0.00 3.15 21.0 7.15 21.0 0.0 0
66.00 LO1422T66 3.30 0.00 3.15 21.0 7.25 21.0 0.0 0
66.00 LO1429T66 4.15 0.00 3.75 21.0 7.75 21.0 0.0 0
66.50 LO1408T66.5 3.70 0.00 3.70 45.0 8.05 69.0 0.0 0
66.50 LO1422T66.5 3.80 0.00 3.70 45.0 8.05 89.0 0.0 0
66.50 LO1429T66.5 4.65 0.00 4.30 21.0 8.25 21.0 0.0 0
67.00 LO1408T67 4.20 0.00 4.15 21.0 8.20 21.0 0.0 0
67.00 LO1422T67 4.15 0.00 4.15 21.0 8.20 21.0 0.0 0
67.00 LO1429T67 5.15 0.00 4.70 11.0 8.70 21.0 0.0 0
67.50 LO1408T67.5 4.65 0.00 4.70 4.0 8.55 4.0 0.0 0
67.50 LO1416T67.5 6.31 1.31 6.20 242.0 7.20 72.0 9.0 469
67.50 LO1422T67.5 4.80 0.00 4.65 11.0 8.80 21.0 0.0 0
67.50 LO1429T67.5 5.60 0.00 5.30 40.0 9.50 34.0 0.0 0
68.00 LO1408T68 5.00 0.00 5.10 32.0 9.20 10.0 0.0 0
68.00 LO1422T68 5.30 0.00 5.10 329.0 9.20 186.0 0.0 0
68.00 LO1429T68 6.20 0.00 5.75 24.0 9.95 40.0 0.0 0
68.50 LO1408T68.5 0.00 0.00 5.60 1.0 10.20 4.0 0.0 0
70.00 LO1408T70 0.00 0.00 7.25 21.0 11.75 21.0 0.0 0
70.00 LO1416T70 8.90 1.45 7.15 10.0 11.30 283.0 10.0 53
72.50 LO1408T72.5 0.00 0.00 9.75 21.0 14.35 10.0 0.0 0
72.50 LO1416T72.5 9.50 0.00 9.50 154.0 13.80 238.0 0.0 0
75.00 LO1408T75 11.95 0.00 12.25 21.0 16.85 10.0 0.0 0
75.00 LO1416T75 12.00 0.00 12.10 44.0 16.20 63.0 0.0 0
80.00 LO1408T80 0.00 0.00 17.20 21.0 21.80 21.0 0.0 0
80.00 LO1416T80 17.00 0.00 17.15 4.0 21.20 20.0 0.0 0
85.00 LO1416T85 22.00 0.00 22.15 4.0 26.20 20.0 0.0 0
Trading Center