Local Corp $1.85

up +0.05


29/7/2014 04:00 PM  |  NASDAQ : LOCM  
Industries : Internet / Internet Information Providers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOCM historical data

Date Open High Low Close Volume
7/29/20141.841.921.821.8519,735
7/28/20141.871.901.741.8092,877
7/25/20141.901.921.871.9039,494
7/24/20141.881.931.881.9058,211
7/23/20141.791.951.751.86253,935
7/22/20141.982.071.911.9964,864
7/21/20142.002.041.911.94132,559
7/18/20141.952.001.911.9926,542
7/17/20141.972.001.971.9918,416
7/16/20141.962.001.952.0026,929
7/15/20141.981.991.911.9519,543
7/14/20141.932.051.881.9660,406
7/11/20141.952.021.911.9348,656
7/10/20141.992.081.911.9843,134
7/9/20142.112.112.002.0644,885
7/8/20141.972.071.862.07101,154
7/7/20142.102.111.931.95145,627
7/3/20142.092.102.022.0338,467
7/2/20142.052.162.052.0546,465
7/1/20142.092.102.032.0486,384
6/30/20142.232.232.022.08136,104
6/27/20142.202.202.102.15138,091
6/26/20141.972.201.962.14402,544
6/25/20141.941.981.941.9614,478
6/24/20141.921.981.921.9333,767
6/23/20141.981.981.911.9131,559
6/20/20141.991.991.891.8968,864
6/19/20141.952.001.901.9039,283
6/18/20141.952.011.931.93127,016
6/17/20141.942.031.921.92209,166
6/16/20141.901.981.871.9645,011
6/13/20141.992.001.851.9299,466
6/12/20141.902.001.901.9297,675
6/11/20141.901.951.901.9255,189
6/10/20141.861.981.861.8996,837
6/9/20141.871.891.841.8736,412
6/6/20141.781.881.781.84100,117
6/5/20141.811.821.671.8142,656
6/4/20141.701.821.701.8090,777
6/3/20141.731.751.681.7364,787
6/2/20141.761.801.681.76103,423
5/30/20141.761.811.741.7556,544
5/29/20141.811.821.761.8148,739
5/28/20141.801.811.771.8171,729
5/27/20141.761.821.751.79102,435
5/23/20141.751.821.751.7644,272
5/22/20141.791.851.671.7891,789
5/21/20141.851.921.751.8138,310
5/20/20141.771.851.731.8496,101
5/19/20141.751.781.711.7324,684
5/16/20141.791.811.721.7433,749
5/15/20141.801.841.691.7647,491
5/14/20141.791.851.711.7979,592
5/13/20141.751.821.731.7945,722
5/12/20141.771.801.731.7533,000
5/9/20141.631.841.631.7774,950
5/8/20141.801.891.721.7583,313
5/7/20141.871.901.761.8360,633
5/6/20141.901.931.821.8764,584
5/5/20141.881.901.851.8712,919
5/2/20141.911.911.871.9112,308
5/1/20141.871.911.871.9011,958
4/30/20141.861.911.831.8641,385
4/29/20141.851.931.851.8519,089
4/28/20141.871.891.651.85113,713
4/25/20141.831.901.751.8848,496
4/24/20141.861.941.851.8724,726
4/23/20141.901.901.821.8417,174
4/22/20141.911.941.861.8797,505
4/21/20141.831.941.831.9038,154
4/17/20141.781.851.761.8534,197
4/16/20141.721.801.721.7524,383
4/15/20141.751.751.631.70102,132
4/14/20141.831.831.731.7688,125
4/11/20141.881.881.721.79205,486
4/10/20141.991.991.901.9077,123
4/9/20142.032.091.951.97247,247
4/8/20141.931.981.931.9826,895
4/7/20141.951.971.811.9429,311
4/4/20141.961.971.851.97133,415
4/3/20141.981.981.941.9741,567
4/2/20141.971.991.941.9851,099
4/1/20141.901.971.901.9683,879
3/31/20141.861.931.861.92105,957
3/28/20141.911.911.851.9022,110
3/27/20141.851.911.801.91129,842
3/26/20141.941.951.861.87200,084
3/25/20141.991.991.901.9384,154
3/24/20141.941.981.851.96181,915
3/21/20141.911.941.891.9470,110
3/20/20141.941.941.901.9244,969
3/19/20141.981.991.871.92168,967
3/18/20142.022.101.951.95654,502
3/17/20141.882.021.831.97615,126
3/14/20141.841.881.791.85117,417
3/13/20141.861.941.821.84219,262
3/12/20141.881.901.801.81381,194
3/11/20141.701.941.681.84677,285
3/10/20141.641.751.621.68401,406
3/7/20141.631.671.621.63105,563
Trading Center