$1.95 0.00 (%) Local Corp - NASDAQ

Sep. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOCM historical data

Date Open High Low Close Volume
9/17/20141.891.991.891.9520,173
9/16/20141.992.001.851.9552,527
9/15/20142.012.011.941.99161,704
9/12/20142.032.031.961.9974,914
9/11/20141.972.071.952.01438,549
9/10/20141.871.951.871.9568,931
9/9/20141.892.011.861.87407,710
9/8/20141.851.891.781.8887,414
9/5/20141.781.851.741.82170,349
9/4/20141.901.901.741.74137,248
9/3/20141.891.941.701.78641,614
9/2/20141.701.701.611.6822,150
8/29/20141.611.691.601.6149,577
8/28/20141.701.701.601.6384,312
8/27/20141.691.701.631.6911,291
8/26/20141.651.701.651.688,930
8/25/20141.661.701.601.6389,550
8/22/20141.691.701.631.6637,609
8/21/20141.601.701.571.6151,540
8/20/20141.651.651.581.6092,430
8/19/20141.701.701.621.62103,445
8/18/20141.751.801.631.6727,542
8/15/20141.721.721.681.7034,539
8/14/20141.701.791.651.7030,122
8/13/20141.801.801.631.6990,642
8/12/20141.881.881.751.8030,136
8/11/20141.851.851.801.8028,658
8/8/20141.821.851.801.8522,608
8/7/20141.841.901.801.8124,791
8/6/20141.801.931.801.8124,875
8/5/20141.781.891.781.8221,905
8/4/20141.801.931.801.8321,603
8/1/20141.901.931.781.7997,959
7/31/20141.911.921.861.8934,047
7/30/20141.831.921.811.8622,562
7/29/20141.841.921.821.8519,735
7/28/20141.871.901.741.8092,877
7/25/20141.901.921.871.9039,494
7/24/20141.881.931.881.9058,211
7/23/20141.791.951.751.86253,935
7/22/20141.982.071.911.9964,864
7/21/20142.002.041.911.94132,559
7/18/20141.952.001.911.9926,542
7/17/20141.972.001.971.9918,416
7/16/20141.962.001.952.0026,929
7/15/20141.981.991.911.9519,543
7/14/20141.932.051.881.9660,406
7/11/20141.952.021.911.9348,656
7/10/20141.992.081.911.9843,134
7/9/20142.112.112.002.0644,885
7/8/20141.972.071.862.07101,154
7/7/20142.102.111.931.95145,627
7/3/20142.092.102.022.0338,467
7/2/20142.052.162.052.0546,465
7/1/20142.092.102.032.0486,384
6/30/20142.232.232.022.08136,104
6/27/20142.202.202.102.15138,091
6/26/20141.972.201.962.14402,544
6/25/20141.941.981.941.9614,478
6/24/20141.921.981.921.9333,767
6/23/20141.981.981.911.9131,559
6/20/20141.991.991.891.8968,864
6/19/20141.952.001.901.9039,283
6/18/20141.952.011.931.93127,016
6/17/20141.942.031.921.92209,166
6/16/20141.901.981.871.9645,011
6/13/20141.992.001.851.9299,466
6/12/20141.902.001.901.9297,675
6/11/20141.901.951.901.9255,189
6/10/20141.861.981.861.8996,837
6/9/20141.871.891.841.8736,412
6/6/20141.781.881.781.84100,117
6/5/20141.811.821.671.8142,656
6/4/20141.701.821.701.8090,777
6/3/20141.731.751.681.7364,787
6/2/20141.761.801.681.76103,423
5/30/20141.761.811.741.7556,544
5/29/20141.811.821.761.8148,739
5/28/20141.801.811.771.8171,729
5/27/20141.761.821.751.79102,435
5/23/20141.751.821.751.7644,272
5/22/20141.791.851.671.7891,789
5/21/20141.851.921.751.8138,310
5/20/20141.771.851.731.8496,101
5/19/20141.751.781.711.7324,684
5/16/20141.791.811.721.7433,749
5/15/20141.801.841.691.7647,491
5/14/20141.791.851.711.7979,592
5/13/20141.751.821.731.7945,722
5/12/20141.771.801.731.7533,000
5/9/20141.631.841.631.7774,950
5/8/20141.801.891.721.7583,313
5/7/20141.871.901.761.8360,633
5/6/20141.901.931.821.8764,584
5/5/20141.881.901.851.8712,919
5/2/20141.911.911.871.9112,308
5/1/20141.871.911.871.9011,958
4/30/20141.861.911.831.8641,385
4/29/20141.851.931.851.8519,089
4/28/20141.871.891.651.85113,713
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center