Local Corp $1.85

up +0.10


17/4/2014 08:10 PM  |  NASDAQ : LOCM  
Industries : Internet / Internet Information Providers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOCM historical data

Date Open High Low Close Volume
4/17/20141.781.851.761.8534,197
4/16/20141.721.801.721.7524,383
4/15/20141.751.751.631.70102,132
4/14/20141.831.831.731.7688,125
4/11/20141.881.881.721.79205,486
4/10/20141.991.991.901.9077,123
4/9/20142.032.091.951.97247,247
4/8/20141.931.981.931.9826,895
4/7/20141.951.971.811.9429,311
4/4/20141.961.971.851.97133,415
4/3/20141.981.981.941.9741,567
4/2/20141.971.991.941.9851,099
4/1/20141.901.971.901.9683,879
3/31/20141.861.931.861.92105,957
3/28/20141.911.911.851.9022,110
3/27/20141.851.911.801.91129,842
3/26/20141.941.951.861.87200,084
3/25/20141.991.991.901.9384,154
3/24/20141.941.981.851.96181,915
3/21/20141.911.941.891.9470,110
3/20/20141.941.941.901.9244,969
3/19/20141.981.991.871.92168,967
3/18/20142.022.101.951.95654,502
3/17/20141.882.021.831.97615,126
3/14/20141.841.881.791.85117,417
3/13/20141.861.941.821.84219,262
3/12/20141.881.901.801.81381,194
3/11/20141.701.941.681.84677,285
3/10/20141.641.751.621.68401,406
3/7/20141.631.671.621.63105,563
3/6/20141.571.681.561.65174,280
3/5/20141.591.631.561.5996,787
3/4/20141.641.641.561.58109,787
3/3/20141.571.631.571.6171,914
2/28/20141.571.601.571.5982,002
2/27/20141.561.601.561.5940,009
2/26/20141.561.581.561.5792,021
2/25/20141.561.601.561.5741,287
2/24/20141.591.601.551.5976,866
2/21/20141.601.601.551.5994,533
2/20/20141.651.651.551.59145,212
2/19/20141.641.641.581.6296,025
2/18/20141.571.631.561.61241,820
2/14/20141.631.671.561.57204,253
2/13/20141.651.691.641.64144,581
2/12/20141.651.651.631.6346,838
2/11/20141.661.721.641.6596,430
2/10/20141.681.681.641.6770,755
2/7/20141.641.681.571.64157,388
2/6/20141.591.641.591.6464,022
2/5/20141.601.611.581.5949,389
2/4/20141.591.611.591.6055,834
2/3/20141.611.611.561.5849,550
1/31/20141.601.611.581.5830,303
1/30/20141.611.621.551.60139,818
1/29/20141.611.611.551.5669,259
1/28/20141.621.621.561.5865,524
1/27/20141.661.671.581.59118,743
1/24/20141.601.791.581.63763,196
1/23/20141.671.671.601.60115,246
1/22/20141.551.621.551.5849,287
1/21/20141.591.611.561.5664,819
1/17/20141.561.621.521.56112,487
1/16/20141.571.571.541.5673,713
1/15/20141.611.611.541.55113,179
1/14/20141.671.681.541.59262,241
1/13/20141.621.731.611.63347,102
1/10/20141.661.661.621.6323,080
1/9/20141.651.661.591.6352,949
1/8/20141.651.651.581.6271,394
1/7/20141.581.631.581.5817,489
1/6/20141.601.611.561.5783,089
1/3/20141.671.671.571.61105,487
1/2/20141.601.671.581.67169,096
12/31/20131.581.641.571.58104,077
12/30/20131.621.661.581.6085,139
12/27/20131.651.661.611.6453,046
12/26/20131.611.691.571.64350,205
12/24/20131.601.611.571.6021,050
12/23/20131.601.601.571.6077,340
12/20/20131.591.601.571.5970,075
12/19/20131.631.651.561.60102,158
12/18/20131.631.631.601.6132,991
12/17/20131.621.651.611.6228,683
12/16/20131.611.621.601.6172,526
12/13/20131.651.661.601.6243,409
12/12/20131.641.641.601.6370,272
12/11/20131.651.651.611.6140,329
12/10/20131.591.651.591.6253,749
12/9/20131.631.651.601.6355,807
12/6/20131.601.631.601.6335,497
12/5/20131.611.651.591.6119,926
12/4/20131.581.651.581.5840,938
12/3/20131.611.641.571.5872,259
12/2/20131.621.651.581.6095,121
11/29/20131.591.621.581.5970,110
11/27/20131.621.701.581.6186,401
11/26/20131.601.691.591.6451,041
11/25/20131.681.711.601.61103,584
11/22/20131.691.751.661.6948,546
Trading Center