$1.48 +0.03 (%) Local Corp - NASDAQ

Nov. 26, 2014 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOCM historical data

Date Open High Low Close Volume
11/25/20141.471.491.451.4522,636
11/24/20141.551.551.401.4538,528
11/21/20141.501.501.451.4522,060
11/20/20141.471.591.371.4847,900
11/19/20141.351.461.331.4565,805
11/18/20141.391.461.321.3558,727
11/17/20141.431.461.311.4032,722
11/14/20141.351.551.351.40121,745
11/13/20141.501.500.951.31368,503
11/12/20141.701.751.661.7367,210
11/11/20141.751.801.651.7145,997
11/10/20141.761.801.721.7532,816
11/7/20141.781.801.671.7421,500
11/6/20141.801.841.751.8121,126
11/5/20141.791.801.721.788,369
11/4/20141.771.801.721.776,809
11/3/20141.781.811.631.7354,552
10/31/20141.851.871.691.7651,240
10/30/20141.801.851.711.8226,083
10/29/20141.901.901.731.8427,258
10/28/20141.841.851.771.8029,287
10/27/20141.791.931.791.8416,038
10/24/20141.881.911.821.8211,372
10/23/20141.861.941.801.8872,992
10/22/20141.891.951.841.9259,547
10/21/20141.921.931.851.8824,541
10/20/20142.022.021.851.9357,612
10/17/20141.921.981.821.98164,791
10/16/20141.811.941.811.948,302
10/15/20141.801.841.741.8050,948
10/14/20141.851.871.781.8124,073
10/13/20141.901.951.771.8927,025
10/10/20141.951.951.831.8618,357
10/9/20141.901.981.881.9016,970
10/8/20141.921.921.871.9046,912
10/7/20141.901.981.881.9039,586
10/6/20141.991.991.911.9347,197
10/3/20141.962.001.861.9731,218
10/2/20141.972.001.881.9358,305
10/1/20141.982.001.871.9627,960
9/30/20141.902.001.842.0069,428
9/29/20141.861.921.861.8939,595
9/26/20141.851.941.831.8540,756
9/25/20141.901.951.821.8536,793
9/24/20141.891.951.851.8856,679
9/23/20141.981.991.891.8957,267
9/22/20141.952.001.901.9891,676
9/19/20141.962.051.871.93230,658
9/18/20141.991.991.911.9530,041
9/17/20141.891.991.891.9520,173
9/16/20141.992.001.851.9552,527
9/15/20142.012.011.941.99161,704
9/12/20142.032.031.961.9974,914
9/11/20141.972.071.952.01438,549
9/10/20141.871.951.871.9568,931
9/9/20141.892.011.861.87407,710
9/8/20141.851.891.781.8887,414
9/5/20141.781.851.741.82170,349
9/4/20141.901.901.741.74137,248
9/3/20141.891.941.701.78641,614
9/2/20141.701.701.611.6822,150
8/29/20141.611.691.601.6149,577
8/28/20141.701.701.601.6384,312
8/27/20141.691.701.631.6911,291
8/26/20141.651.701.651.688,930
8/25/20141.661.701.601.6389,550
8/22/20141.691.701.631.6637,609
8/21/20141.601.701.571.6151,540
8/20/20141.651.651.581.6092,430
8/19/20141.701.701.621.62103,445
8/18/20141.751.801.631.6727,542
8/15/20141.721.721.681.7034,539
8/14/20141.701.791.651.7030,122
8/13/20141.801.801.631.6990,642
8/12/20141.881.881.751.8030,136
8/11/20141.851.851.801.8028,658
8/8/20141.821.851.801.8522,608
8/7/20141.841.901.801.8124,791
8/6/20141.801.931.801.8124,875
8/5/20141.781.891.781.8221,905
8/4/20141.801.931.801.8321,603
8/1/20141.901.931.781.7997,959
7/31/20141.911.921.861.8934,047
7/30/20141.831.921.811.8622,562
7/29/20141.841.921.821.8519,735
7/28/20141.871.901.741.8092,877
7/25/20141.901.921.871.9039,494
7/24/20141.881.931.881.9058,211
7/23/20141.791.951.751.86253,935
7/22/20141.982.071.911.9964,864
7/21/20142.002.041.911.94132,559
7/18/20141.952.001.911.9926,542
7/17/20141.972.001.971.9918,416
7/16/20141.962.001.952.0026,929
7/15/20141.981.991.911.9519,543
7/14/20141.932.051.881.9660,406
7/11/20141.952.021.911.9348,656
7/10/20141.992.081.911.9843,134
7/9/20142.112.112.002.0644,885
7/8/20141.972.071.862.07101,154
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center