LOCAL $1.77

down -0.06


21/5/2013 04:21 PM  |  NASDAQ : LOCM  |  Industries : Information / Other Information Services
Type:

LOCM historical data

Date Open High Low Close Volume
5/21/2013 1.80 1.80 1.73 1.77 777
5/20/2013 1.81 1.84 1.80 1.83 371
5/17/2013 1.82 1.84 1.80 1.81 275
5/16/2013 1.80 1.83 1.75 1.83 551
5/15/2013 1.75 1.81 1.70 1.80 1183
5/14/2013 1.78 1.84 1.76 1.77 958
5/13/2013 1.70 1.78 1.70 1.77 956
5/10/2013 1.69 1.73 1.67 1.72 754
5/9/2013 1.67 1.72 1.67 1.69 668
5/8/2013 1.67 1.71 1.66 1.69 474
5/7/2013 1.70 1.70 1.67 1.68 398
5/6/2013 1.65 1.68 1.65 1.68 161
5/3/2013 1.65 1.70 1.61 1.65 676
5/2/2013 1.63 1.66 1.60 1.65 690
5/1/2013 1.69 1.69 1.62 1.62 614
4/30/2013 1.67 1.70 1.64 1.67 509
4/29/2013 1.67 1.70 1.61 1.66 455
4/26/2013 1.69 1.74 1.66 1.67 375
4/25/2013 1.65 1.74 1.65 1.70 887
4/24/2013 1.62 1.67 1.61 1.64 563
4/23/2013 1.63 1.65 1.61 1.61 529
4/22/2013 1.64 1.72 1.62 1.63 1503
4/19/2013 1.66 1.66 1.63 1.65 330
4/18/2013 1.66 1.66 1.60 1.60 749
4/17/2013 1.65 1.68 1.61 1.62 319
4/16/2013 1.65 1.68 1.61 1.67 295
4/15/2013 1.74 1.75 1.61 1.63 645
4/12/2013 1.74 1.76 1.72 1.73 288
4/11/2013 1.77 1.82 1.74 1.77 465
4/10/2013 1.76 1.81 1.74 1.78 666
4/9/2013 1.84 1.84 1.72 1.76 894
4/8/2013 1.87 1.89 1.71 1.80 729
4/5/2013 1.80 1.83 1.76 1.80 511
4/4/2013 1.85 1.88 1.81 1.81 700
4/3/2013 1.78 1.96 1.76 1.83 3898
4/2/2013 1.70 1.73 1.70 1.71 167
4/1/2013 1.68 1.72 1.68 1.71 648
3/28/2013 1.67 1.70 1.65 1.70 410
3/27/2013 1.65 1.68 1.65 1.66 227
3/26/2013 1.66 1.72 1.59 1.66 993
3/25/2013 1.62 1.67 1.60 1.67 415
3/22/2013 1.64 1.65 1.60 1.61 502
3/21/2013 1.60 1.64 1.60 1.61 1498
3/20/2013 1.60 1.62 1.57 1.60 635
3/19/2013 1.59 1.65 1.55 1.60 875
3/18/2013 1.56 1.63 1.55 1.55 794
3/15/2013 1.61 1.62 1.60 1.60 733
3/14/2013 1.62 1.65 1.60 1.61 578
3/13/2013 1.60 1.66 1.60 1.63 202
3/12/2013 1.79 1.79 1.55 1.63 2592
3/11/2013 1.76 1.79 1.72 1.75 492
3/8/2013 1.66 1.76 1.66 1.74 782
3/7/2013 1.64 1.67 1.64 1.65 215
3/6/2013 1.66 1.69 1.63 1.65 252
3/5/2013 1.64 1.68 1.61 1.64 438
3/4/2013 1.58 1.63 1.58 1.61 283
3/1/2013 1.69 1.73 1.58 1.59 1923
2/28/2013 1.69 1.75 1.67 1.68 459
2/27/2013 1.71 1.74 1.69 1.69 361
2/26/2013 1.69 1.76 1.68 1.72 698
2/25/2013 1.73 1.76 1.68 1.68 1122
2/22/2013 1.64 1.75 1.63 1.72 1799
2/21/2013 1.66 1.67 1.62 1.63 577
2/20/2013 1.71 1.72 1.63 1.65 828
2/19/2013 1.71 1.75 1.67 1.67 1959
2/15/2013 1.77 1.85 1.70 1.73 1305
2/14/2013 1.80 1.80 1.75 1.75 994
2/13/2013 1.67 1.79 1.67 1.74 984
2/12/2013 1.65 1.71 1.62 1.65 975
2/11/2013 1.66 1.71 1.64 1.65 480
2/8/2013 1.66 1.70 1.64 1.64 612
2/7/2013 1.68 1.70 1.65 1.65 664
2/6/2013 1.69 1.76 1.66 1.68 466
2/5/2013 1.70 1.73 1.66 1.68 576
2/4/2013 1.73 1.78 1.66 1.66 2002
2/1/2013 1.82 1.82 1.75 1.77 783
1/31/2013 1.79 1.83 1.77 1.78 809
1/30/2013 1.75 1.84 1.75 1.78 1136
1/29/2013 1.77 1.88 1.75 1.77 493
1/28/2013 1.82 1.82 1.67 1.79 1718
1/25/2013 1.89 1.94 1.78 1.80 2259
1/24/2013 2.11 2.11 1.88 1.92 3242
1/23/2013 2.14 2.15 2.04 2.13 847
1/22/2013 2.10 2.18 2.04 2.13 862
1/18/2013 2.05 2.14 2.03 2.03 920
1/17/2013 2.13 2.19 2.05 2.07 426
1/16/2013 2.16 2.22 2.06 2.10 734
1/15/2013 2.26 2.26 2.10 2.15 446
1/14/2013 2.22 2.29 2.20 2.22 524
1/11/2013 2.23 2.32 2.08 2.21 591
1/10/2013 2.31 2.35 2.17 2.25 573
1/9/2013 2.19 2.37 2.18 2.31 2339
1/8/2013 2.17 2.21 2.13 2.21 543
1/7/2013 2.19 2.20 2.11 2.18 301
1/4/2013 2.02 2.17 2.02 2.17 449
1/3/2013 2.05 2.12 2.01 2.05 1079
1/2/2013 2.15 2.15 1.96 2.05 1422
12/31/2012 2.00 2.15 1.98 2.05 1320
12/28/2012 1.99 2.12 1.97 2.00 657
12/27/2012 2.04 2.18 2.02 2.02 475
Marketplace
Trading Center