$0.11 -0.01 (%) Local Corp - NASDAQ

Jun. 30, 2015 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOCM historical data

Date Open High Low Close Volume
6/29/20150.040.170.040.1227,328,551
6/26/20150.040.050.040.045,143,287
6/25/20150.070.070.030.043,474,543
6/24/20150.070.080.060.075,681,367
6/23/20150.300.300.270.28300,189
6/22/20150.380.380.270.301,024,815
6/19/20150.340.410.310.39940,396
6/18/20150.290.340.260.34282,307
6/17/20150.260.290.260.29234,273
6/16/20150.290.290.270.2772,971
6/15/20150.310.320.270.2858,860
6/12/20150.300.320.270.28306,319
6/11/20150.280.300.270.28278,392
6/10/20150.310.310.260.28220,880
6/9/20150.320.330.250.26742,651
6/8/20150.350.360.310.31505,561
6/5/20150.380.380.340.34339,146
6/4/20150.390.390.360.3771,727
6/3/20150.370.400.360.3875,243
6/2/20150.360.400.350.3872,210
6/1/20150.390.400.350.38105,392
5/29/20150.400.410.360.3779,073
5/28/20150.400.400.360.3932,652
5/27/20150.420.420.350.38206,983
5/26/20150.390.420.360.3632,432
5/22/20150.420.430.390.3997,218
5/21/20150.440.450.390.42100,300
5/20/20150.430.430.380.43138,375
5/19/20150.400.430.400.41280,961
5/18/20150.420.420.340.37285,909
5/15/20150.520.540.390.40620,708
5/14/20150.530.590.530.55106,081
5/13/20150.580.590.550.5645,136
5/12/20150.600.600.530.57140,354
5/11/20150.640.640.540.58235,414
5/8/20150.600.650.570.61197,418
5/7/20150.610.620.550.59361,362
5/6/20150.600.650.550.55118,459
5/5/20150.610.650.540.57158,491
5/4/20150.610.650.590.61208,695
5/1/20150.660.700.570.6089,296
4/30/20150.700.700.630.64200,744
4/29/20150.650.690.630.66106,238
4/28/20150.630.680.630.6627,930
4/27/20150.600.660.590.6147,281
4/24/20150.700.710.600.62111,774
4/23/20150.660.680.660.6858,757
4/22/20150.720.720.650.66274,498
4/21/20150.530.730.530.68996,004
4/20/20150.570.580.520.5430,364
4/17/20150.600.600.520.5622,463
4/16/20150.590.600.570.5961,777
4/15/20150.600.600.510.5942,105
4/14/20150.560.610.550.59205,545
4/13/20150.570.570.530.57102,262
4/10/20150.570.580.530.56107,071
4/9/20150.690.690.560.61142,395
4/8/20150.690.690.600.6459,431
4/7/20150.490.710.490.64348,150
4/6/20150.430.490.430.4872,557
4/2/20150.450.500.420.4645,710
4/1/20150.450.500.410.43196,062
3/31/20150.460.490.390.4613,656
3/30/20150.480.480.390.4628,504
3/27/20150.380.480.380.4539,158
3/26/20150.430.480.370.41129,635
3/25/20150.410.470.370.4156,871
3/24/20150.390.420.330.41152,345
3/23/20150.470.470.390.4253,956
3/20/20150.470.490.420.44118,024
3/19/20150.430.470.420.4636,527
3/18/20150.440.470.430.4526,821
3/17/20150.470.470.420.4599,889
3/16/20150.500.570.470.4872,092
3/13/20150.540.570.450.48246,461
3/12/20150.600.640.530.5496,392
3/11/20150.630.650.600.6089,297
3/10/20150.650.700.630.6415,605
3/9/20150.680.680.620.6366,987
3/6/20150.650.660.650.6624,553
3/5/20150.670.670.630.6556,548
3/4/20150.690.690.630.6772,894
3/3/20150.650.690.630.6525,361
3/2/20150.650.700.630.6580,169
2/27/20150.690.700.670.6817,574
2/26/20150.720.740.680.6951,937
2/25/20150.700.740.680.7258,298
2/24/20150.690.700.670.6948,631
2/23/20150.670.730.670.6841,420
2/20/20150.690.710.670.6764,127
2/19/20150.630.700.630.6857,129
2/18/20150.630.660.630.6610,886
2/17/20150.660.670.620.6522,752
2/13/20150.700.700.610.65197,747
2/12/20150.700.710.630.6894,433
2/11/20150.680.730.680.694,460
2/10/20150.710.740.680.6931,906
2/9/20150.710.710.680.7030,572
2/6/20150.700.730.690.7043,437
2/5/20150.690.720.690.7140,558
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!