$0.80 0.00 (%) Local Corp - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LOCM historical data

Date Open High Low Close Volume
1/29/20150.770.810.740.8020,181
1/28/20150.790.810.770.7935,678
1/27/20150.800.810.730.7577,286
1/26/20150.680.800.650.7578,734
1/23/20150.680.680.630.6762,956
1/22/20150.660.680.630.67124,609
1/21/20150.760.790.650.6691,832
1/20/20150.810.810.750.7531,768
1/16/20150.770.800.750.8023,819
1/15/20150.780.810.670.8161,020
1/14/20150.780.780.740.7546,653
1/13/20150.810.810.750.78111,058
1/12/20151.001.020.730.74352,584
1/9/20151.041.081.011.0646,770
1/8/20151.061.141.041.0438,343
1/7/20151.091.161.011.0341,572
1/6/20151.131.231.051.0651,415
1/5/20151.131.161.081.0834,648
1/2/20151.041.181.041.1338,042
12/31/20141.031.051.001.04177,159
12/30/20141.041.081.011.05189,805
12/29/20141.021.101.011.03183,036
12/26/20141.151.151.031.04186,936
12/24/20141.141.151.121.1515,771
12/23/20141.191.191.111.1261,984
12/22/20141.201.201.161.1740,153
12/19/20141.211.211.161.1975,160
12/18/20141.221.221.171.2037,794
12/17/20141.211.241.161.2448,455
12/16/20141.151.231.151.2055,821
12/15/20141.241.241.161.1933,038
12/12/20141.251.301.171.1841,830
12/11/20141.331.331.241.2614,096
12/10/20141.181.321.181.2535,732
12/9/20141.251.331.181.2074,864
12/8/20141.331.361.211.24121,966
12/5/20141.601.601.301.3481,239
12/4/20141.491.541.381.4156,547
12/3/20141.531.531.411.4722,402
12/2/20141.551.551.521.5410,217
12/1/20141.521.551.451.5424,875
11/28/20141.501.541.501.5113,286
11/26/20141.491.501.451.4855,313
11/25/20141.471.491.451.4522,636
11/24/20141.551.551.401.4538,528
11/21/20141.501.501.451.4522,060
11/20/20141.471.591.371.4847,900
11/19/20141.351.461.331.4565,805
11/18/20141.391.461.321.3558,727
11/17/20141.431.461.311.4032,722
11/14/20141.351.551.351.40121,745
11/13/20141.501.500.951.31368,503
11/12/20141.701.751.661.7367,210
11/11/20141.751.801.651.7145,997
11/10/20141.761.801.721.7532,816
11/7/20141.781.801.671.7421,500
11/6/20141.801.841.751.8121,126
11/5/20141.791.801.721.788,369
11/4/20141.771.801.721.776,809
11/3/20141.781.811.631.7354,552
10/31/20141.851.871.691.7651,240
10/30/20141.801.851.711.8226,083
10/29/20141.901.901.731.8427,258
10/28/20141.841.851.771.8029,287
10/27/20141.791.931.791.8416,038
10/24/20141.881.911.821.8211,372
10/23/20141.861.941.801.8872,992
10/22/20141.891.951.841.9259,547
10/21/20141.921.931.851.8824,541
10/20/20142.022.021.851.9357,612
10/17/20141.921.981.821.98164,791
10/16/20141.811.941.811.948,302
10/15/20141.801.841.741.8050,948
10/14/20141.851.871.781.8124,073
10/13/20141.901.951.771.8927,025
10/10/20141.951.951.831.8618,357
10/9/20141.901.981.881.9016,970
10/8/20141.921.921.871.9046,912
10/7/20141.901.981.881.9039,586
10/6/20141.991.991.911.9347,197
10/3/20141.962.001.861.9731,218
10/2/20141.972.001.881.9358,305
10/1/20141.982.001.871.9627,960
9/30/20141.902.001.842.0069,428
9/29/20141.861.921.861.8939,595
9/26/20141.851.941.831.8540,756
9/25/20141.901.951.821.8536,793
9/24/20141.891.951.851.8856,679
9/23/20141.981.991.891.8957,267
9/22/20141.952.001.901.9891,676
9/19/20141.962.051.871.93230,658
9/18/20141.991.991.911.9530,041
9/17/20141.891.991.891.9520,173
9/16/20141.992.001.851.9552,527
9/15/20142.012.011.941.99161,704
9/12/20142.032.031.961.9974,914
9/11/20141.972.071.952.01438,549
9/10/20141.871.951.871.9568,931
9/9/20141.892.011.861.87407,710
9/8/20141.851.891.781.8887,414
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center