Local Corp $1.86

up +0.01


30/7/2014 03:59 PM  |  NASDAQ : LOCM  
Industries : Internet / Internet Information Providers
Last Trade: 1.86
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.01 (0.54 %)
Prev Close: 1.85
Open: 1.83
Bid: 1.85
Ask: 1.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LOCM Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: LOCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1416H2.5 0.05 -0.10 0.05 1000.0 0.25 134.0 16.0 22
5.00 LOCM1416H5 0.10 0.00 0.00 0.0 0.20 15.0 0.0 0
7.50 LOCM1416H7.5 0.15 0.00 0.00 0.0 0.20 15.0 0.0 0

Put Options: LOCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1416T2.5 0.60 0.10 0.45 43.0 0.85 43.0 10.0 16
5.00 LOCM1416T5 2.85 0.00 2.85 43.0 3.50 43.0 0.0 0
7.50 LOCM1416T7.5 5.30 0.00 5.20 43.0 6.00 43.0 0.0 0
Trading Center