$1.88 0.00 (0.00%) Local Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 1.88
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.88
Open: 1.92
Bid: 1.90
Ask: 2.22
Options:

Call Options: LOCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1422K2.5 0.15 0.10 0.05 10.0 0.25 207.0 20.0 60
5.00 LOCM1422K5 0.20 0.00 0.05 11.0 0.20 91.0 0.0 0
7.50 LOCM1422K7.5 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0

Put Options: LOCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1422W2.5 0.70 0.20 0.50 46.0 0.85 190.0 42.0 35
5.00 LOCM1422W5 2.85 0.00 2.85 21.0 3.40 151.0 0.0 0
7.50 LOCM1422W7.5 5.30 0.00 5.30 21.0 6.00 136.0 0.0 0