$1.89 +0.04 (2.16%) Local Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 1.89
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.04 (2.16%)
Prev Close: 1.85
Open: 1.86
Bid: 1.89
Ask: 1.90
Options:

Call Options: LOCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1418J2.5 0.25 0.00 0.05 30.0 0.25 109.0 0.0 0
5.00 LOCM1418J5 0.15 0.00 0.00 0.0 0.10 96.0 0.0 0
7.50 LOCM1418J7.5 0.15 0.00 0.00 0.0 0.10 96.0 0.0 0

Put Options: LOCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1418V2.5 0.50 0.00 0.50 71.0 0.85 86.0 0.0 0
5.00 LOCM1418V5 2.85 0.00 2.85 15.0 3.50 44.0 0.0 0
7.50 LOCM1418V7.5 5.30 0.00 5.30 166.0 6.00 181.0 0.0 0