$1.45 -0.03 (-2.03%) Local Corp - NASDAQ

Nov. 21, 2014 | 03:58 PM
Last Trade: 1.45
Trade Time: Nov 21 03:58 PM Eastern Daylight Time
Change: -0.03 (-2.03%)
Prev Close: 1.48
Open: 1.50
Bid: 1.45
Ask: 1.47
Options:

Call Options: LOCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1420L2.5 0.15 0.00 0.05 286.0 0.15 154.0 0.0 0
5.00 LOCM1420L5 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
7.50 LOCM1420L7.5 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0

Put Options: LOCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LOCM1420X2.5 0.90 0.00 0.85 39.0 1.25 39.0 0.0 0
5.00 LOCM1420X5 3.20 0.00 3.20 39.0 3.90 39.0 0.0 0
7.50 LOCM1420X7.5 5.60 0.00 5.60 171.0 6.40 32.0 0.0 0